Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000001083800648159799 | $0.000000001061103466549199 | $0.000000001093880432165 | $0.000000001093880432165 | $2,178 | - |
| Sep-16 2024 | $0.000000001093880432165 | $0.000000001030804218914199 | $0.0000000011893992551681 | $0.0000000011893992551681 | $3,151 | - |
| Sep-15 2024 | $0.0000000011893992551681 | $0.0000000011332906409762 | $0.0000000011893992551681 | $0.0000000011332906409762 | $1,579 | - |
| Sep-14 2024 | $0.0000000011364206993148 | $991,987,782,615,930 | $0.0000000011470139343451 | $0.0000000010194166412271 | $3,141 | - |
| Sep-13 2024 | $0.0000000010194166412271 | $0.0000000010131639586464 | $0.0000000010398037523953 | $0.000000001016697506818799 | $665 | - |
| Sep-12 2024 | $0.000000001016697506818799 | $0.000000001014874791027799 | $0.000000001016697506818799 | $0.000000001014874791027799 | $71 | - |
| Sep-11 2024 | $0.000000001014874791027799 | $998,451,136,900,250 | $0.0000000011682707998728 | $0.0000000011682707998728 | $3,377 | - |
| Sep-10 2024 | $0.0000000011682707998728 | $0.0000000011682707998728 | $0.00000000122708006913 | $0.0000000012263379322981 | $2,020 | - |
| Sep-09 2024 | $0.0000000012263379322981 | $0.0000000011952375696205 | $0.0000000012613756677258 | $0.0000000012112609384035 | $3,164 | - |
| Sep-08 2024 | $0.0000000012112609384035 | $0.0000000012033189323023 | $0.000000001271334587092 | $0.0000000012583506015864 | $1,304 | - |
| Sep-07 2024 | $0.0000000012704685907177 | $0.0000000012353182398691 | $0.0000000012879441280037 | $0.0000000012353182398691 | $648 | - |
| Sep-06 2024 | $0.0000000012353182398691 | $0.0000000011983367040288 | $0.0000000014254283383161 | $0.000000001422427972530799 | $3,073 | - |
| Sep-05 2024 | $0.0000000014265906477912 | $0.0000000014265906477912 | $0.0000000016310539675774 | $0.0000000015802207202067 | $3,818 | - |
| Sep-04 2024 | $0.0000000015802207202067 | $0.0000000014022464864427 | $0.0000000015802207202067 | $0.0000000014581210021676 | $6,462 | - |
| Sep-03 2024 | $0.0000000014870641896118 | $0.0000000014870641896118 | $0.000000001842554056716799 | $0.000000001842554056716799 | $4,472 | - |