Cap Mercado $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEBToken (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000014026353419036 | $0.0000000013813645180751 | $0.0000000014026353419036 | $0.0000000013813645180751 | $1,771 | - |
| Aug-05 2024 | $0.0000000013813645180751 | $0.0000000013403006500659 | $0.0000000016729011173027 | $0.0000000016729011173027 | $173 | - |
| Aug-04 2024 | $0.0000000016729011173027 | $0.0000000016729011173027 | $0.0000000017236438647843 | $0.0000000017236438647843 | $24 | - |
| Aug-03 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | - | - |
| Aug-02 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000018315259602827 | $0.0000000018315259602827 | $29 | - |
| Aug-01 2024 | $0.0000000018315259602827 | $0.000000001823618854664 | $0.0000000019368356702766 | $0.0000000019368356702766 | $414 | - |
| Jul-31 2024 | $0.0000000019368356702766 | $0.0000000018957690000381 | $0.0000000019368356702766 | $0.0000000018957690000381 | $67 | - |
| Jul-30 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
| Jul-29 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
| Jul-28 2024 | $0.0000000018957690000381 | $0.000000001893541003091999 | $0.0000000018995438261147 | $0.000000001893541003091999 | $227 | - |
| Jul-27 2024 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | - | - |
| Jul-26 2024 | $0.000000001893541003091999 | $0.0000000018169788148809 | $0.000000001893541003091999 | $0.0000000018169788148809 | $13 | - |
| Jul-25 2024 | $0.0000000018169788148809 | $0.0000000018169788148809 | $0.0000000020107322631752 | $0.0000000020107322631752 | $228 | - |
| Jul-24 2024 | $0.0000000020107322631752 | $0.0000000020107322631752 | $0.0000000020922001460809 | $0.0000000020922001460809 | $80 | - |
| Jul-23 2024 | $0.0000000020922001460809 | $0.0000000020922001460809 | $0.0000000023406250747475 | $0.0000000023406250747475 | $5,199 | - |