Cap Mercado $2.19T -2.05%
Volume 24h $149.18B 13.68%
BTC % 52.71% 0.74%
ETH % 14.12% -0.92%
Moedas 28.485 +11
Trocas 885
Última atualização 1 minuto atrás
PLEBToken PLEB

Preços históricos de PLEBToken (PLEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.0000000015725404378677 $0.0000000015725404378677 $0.0000000015725404378677 $0.0000000015725404378677 - -
Aug-14 2024 $0.0000000015725404378677 $0.0000000015209205361307 $0.0000000015725404378677 $0.0000000015209205361307 $226 -
Aug-13 2024 $0.0000000015209205361307 $0.0000000015209205361307 $0.0000000015209205361307 $0.0000000015209205361307 - -
Aug-12 2024 $0.0000000015209205361307 $0.0000000015209205361307 $0.0000000015209205361307 $0.0000000015209205361307 - -
Aug-11 2024 $0.0000000015209205361307 $0.0000000015209205361307 $0.0000000015842716050833 $0.0000000015842716050833 $18 -
Aug-10 2024 $0.0000000015842716050833 $0.0000000015255240060864 $0.0000000016487527908181 $0.0000000015255240060864 $4,977 -
Aug-09 2024 $0.0000000015255240060864 $0.0000000013561852527885 $0.0000000015255240060864 $0.0000000013561852527885 $3,632 -
Aug-08 2024 $0.0000000013561852527885 $0.0000000012528730881908 $0.0000000013561852527885 $0.0000000012528730881908 $108 -
Aug-07 2024 $0.0000000012528730881908 $0.0000000012528730881908 $0.0000000014026353419036 $0.0000000014026353419036 $772 -
Aug-06 2024 $0.0000000014026353419036 $0.0000000013813645180751 $0.0000000014026353419036 $0.0000000013813645180751 $1,771 -
Aug-05 2024 $0.0000000013813645180751 $0.0000000013403006500659 $0.0000000016729011173027 $0.0000000016729011173027 $173 -
Aug-04 2024 $0.0000000016729011173027 $0.0000000016729011173027 $0.0000000017236438647843 $0.0000000017236438647843 $24 -
Aug-03 2024 $0.0000000017236438647843 $0.0000000017236438647843 $0.0000000017236438647843 $0.0000000017236438647843 - -
Aug-02 2024 $0.0000000017236438647843 $0.0000000017236438647843 $0.0000000018315259602827 $0.0000000018315259602827 $29 -
Aug-01 2024 $0.0000000018315259602827 $0.000000001823618854664 $0.0000000019368356702766 $0.0000000019368356702766 $414 -

Análise histórica e de mercado do preço de PLEBToken (PLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 21-04-2023.