Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEBToken (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |
| Sep-10 2024 | $0.0000000013477666620049 | $0.000000001323035291417 | $0.0000000013477666620049 | $0.000000001323035291417 | $406 | - |
| Sep-09 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | - | - |
| Sep-08 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.0000000013269118663656 | $0.0000000013269118663656 | $29 | - |
| Sep-07 2024 | $0.0000000013269118663656 | $0.0000000012869372059232 | $0.0000000013269118663656 | $0.0000000012869372059232 | $6 | - |
| Sep-06 2024 | $0.0000000012869372059232 | $0.0000000012869372059232 | $0.0000000013793254757567 | $0.0000000013793254757567 | $7 | - |
| Sep-05 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | - | - |
| Sep-04 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.000000001437315113885999 | $0.000000001437315113885999 | $3 | - |
| Sep-03 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
| Sep-02 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
| Sep-01 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.0000000014570486498729 | $0.0000000014570486498729 | $7 | - |
| Aug-31 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | - | - |
| Aug-30 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014634754832407 | $0.0000000014634754832407 | $75 | - |
| Aug-29 2024 | $0.0000000014634754832407 | $0.0000000014627774785548 | $0.0000000014634754832407 | $0.0000000014627774785548 | $6 | - |
| Aug-28 2024 | $0.0000000014627774785548 | $0.0000000014627774785548 | $0.0000000015740727566608 | $0.0000000015740727566608 | $140 | - |