Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlaysOut (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.04958 | $0.047605 | $0.050737 | $0.048855 | $4,322,917 | $31,251,960 |
| Dec-26 2025 | $0.048846 | $0.047867 | $0.051473 | $0.051473 | $6,940,437 | $30,789,470 |
| Dec-25 2025 | $0.0508 | $0.049078 | $0.051992 | $0.050482 | $12,541,048 | $32,021,038 |
| Dec-24 2025 | $0.051701 | $0.043786 | $0.051817 | $0.045351 | $22,847,482 | $32,589,263 |
| Dec-23 2025 | $0.045185 | $0.033435 | $0.045185 | $0.033435 | $15,641,623 | $28,481,931 |
| Dec-22 2025 | $0.033491 | $0.030744 | $0.033918 | $0.031075 | $4,891,990 | $21,110,524 |
| Dec-21 2025 | $0.031086 | $0.030978 | $0.032784 | $0.03254 | $3,017,984 | $19,594,758 |
| Dec-20 2025 | $0.032568 | $0.032214 | $0.032698 | $0.032673 | $4,340,434 | $20,529,312 |
| Dec-19 2025 | $0.032676 | $0.031799 | $0.032777 | $0.031916 | $4,534,931 | $20,596,865 |
| Dec-18 2025 | $0.031905 | $0.03082 | $0.03217 | $0.03093 | $4,821,288 | $20,111,317 |
| Dec-17 2025 | $0.030844 | $0.030615 | $0.031628 | $0.031609 | $3,651,178 | $19,442,515 |
| Dec-16 2025 | $0.031714 | $0.031568 | $0.032761 | $0.032758 | $2,432,506 | $19,990,974 |
| Dec-15 2025 | $0.032499 | $0.032251 | $0.033943 | $0.033839 | $5,084,080 | $20,485,339 |
| Dec-14 2025 | $0.034009 | $0.033857 | $0.03485 | $0.03485 | $5,099,645 | $21,437,234 |
| Dec-13 2025 | $0.034925 | $0.034925 | $0.036246 | $0.036246 | $5,061,746 | $22,014,777 |