Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playpad (PPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030862 | $0.00030752 | $0.00032122 | $0.00030752 | $12,199 | - |
| Dec-27 2025 | $0.00030829 | $0.00029287 | $0.000331 | $0.00030227 | $12,971 | - |
| Dec-26 2025 | $0.00030087 | $0.00029907 | $0.00033136 | $0.0003294 | $14,698 | - |
| Dec-25 2025 | $0.00031165 | $0.00028524 | $0.00041328 | $0.00039329 | $21,408 | - |
| Dec-24 2025 | $0.00040593 | $0.00031828 | $0.00111004 | $0.00109307 | $205,031 | - |
| Dec-23 2025 | $0.00111834 | $0.00082341 | $0.00111834 | $0.000916 | $34,012 | - |
| Dec-22 2025 | $0.00092457 | $0.00030779 | $0.00096479 | $0.0003095 | $29,339 | - |
| Dec-21 2025 | $0.00032037 | $0.00030618 | $0.00032121 | $0.0003078 | $11,971 | - |
| Dec-20 2025 | $0.00030702 | $0.00030585 | $0.00032056 | $0.00030782 | $12,005 | - |
| Dec-19 2025 | $0.00030711 | $0.00030569 | $0.00031984 | $0.00030652 | $11,543 | - |
| Dec-18 2025 | $0.00030655 | $0.00030576 | $0.00033002 | $0.00032924 | $11,965 | - |
| Dec-17 2025 | $0.00032931 | $0.00032768 | $0.00034086 | $0.00032779 | $11,228 | - |
| Dec-16 2025 | $0.00032779 | $0.00032616 | $0.00033897 | $0.00033897 | $11,558 | - |
| Dec-15 2025 | $0.00034259 | $0.00034259 | $0.00047238 | $0.00047224 | $50,370 | - |
| Dec-14 2025 | $0.00047239 | $0.00047205 | $0.0005001 | $0.00047655 | $11,755 | - |