Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Playpad (PPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00090098 | $0.00090011 | $0.00095222 | $0.00095222 | $66 | - |
| Aug-14 2024 | $0.00095222 | $0.00095048 | $0.00102371 | $0.00102371 | $109 | - |
| Aug-13 2024 | $0.00102309 | $0.00090026 | $0.0010237 | $0.00090565 | $153 | - |
| Aug-12 2024 | $0.00095502 | $0.00095047 | $0.00095582 | $0.00095047 | $56 | - |
| Aug-11 2024 | $0.00094578 | $0.00094367 | $0.00104937 | $0.00098721 | $663 | - |
| Aug-10 2024 | $0.0009873 | $0.00098375 | $0.00099348 | $0.00098835 | $29 | - |
| Aug-09 2024 | $0.00098836 | $0.00097932 | $0.00099242 | $0.00098426 | $392 | - |
| Aug-08 2024 | $0.00098425 | $0.00096849 | $0.000988 | $0.00096858 | $6 | - |
| Aug-07 2024 | $0.00096857 | $0.00096854 | $0.00098918 | $0.00098896 | $330 | - |
| Aug-06 2024 | $0.00098876 | $0.00094591 | $0.00103399 | $0.00094591 | $555 | - |
| Aug-05 2024 | $0.00094685 | $0.00094685 | $0.00103192 | $0.00101435 | $2,904 | - |
| Aug-04 2024 | $0.00101478 | $0.00100021 | $0.00102223 | $0.00100033 | $1,256 | - |
| Aug-03 2024 | $0.00100022 | $0.00099996 | $0.00105363 | $0.0010509 | $275 | - |
| Aug-02 2024 | $0.00105036 | $0.00103362 | $0.00105558 | $0.00105558 | $2,097 | - |
| Aug-01 2024 | $0.00104822 | $0.00104822 | $0.00109238 | $0.00107416 | $2,649 | - |