Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Playpad (PPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00098876 | $0.00094591 | $0.00103399 | $0.00094591 | $555 | - |
| Aug-05 2024 | $0.00094685 | $0.00094685 | $0.00103192 | $0.00101435 | $2,904 | - |
| Aug-04 2024 | $0.00101478 | $0.00100021 | $0.00102223 | $0.00100033 | $1,256 | - |
| Aug-03 2024 | $0.00100022 | $0.00099996 | $0.00105363 | $0.0010509 | $275 | - |
| Aug-02 2024 | $0.00105036 | $0.00103362 | $0.00105558 | $0.00105558 | $2,097 | - |
| Aug-01 2024 | $0.00104822 | $0.00104822 | $0.00109238 | $0.00107416 | $2,649 | - |
| Jul-31 2024 | $0.00108038 | $0.00106451 | $0.00111171 | $0.00111171 | $1,009 | - |
| Jul-30 2024 | $0.00109484 | $0.00109421 | $0.00117651 | $0.00117651 | $1,212 | - |
| Jul-29 2024 | $0.00117657 | $0.00109287 | $0.00125042 | $0.00120328 | $231 | - |
| Jul-28 2024 | $0.00120332 | $0.00105347 | $0.00128358 | $0.00110898 | $1,302 | - |
| Jul-27 2024 | $0.00110888 | $0.00107443 | $0.00113016 | $0.00107886 | $415 | - |
| Jul-26 2024 | $0.00108017 | $0.00108014 | $0.00113812 | $0.00113793 | $1,127 | - |
| Jul-25 2024 | $0.00113776 | $0.00112195 | $0.00117099 | $0.00117091 | $41 | - |
| Jul-24 2024 | $0.00118051 | $0.00117744 | $0.00118105 | $0.00117748 | $59 | - |
| Jul-23 2024 | $0.00117842 | $0.00117254 | $0.00121056 | $0.00121056 | $2,235 | - |