Cap Mercado $4.17T
3.55%
Volume 24h $479.22B
16.12%
BTC % 57.17%
-2.51%
ETH % 10.51%
4.37%
Moedas
32.473
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Playmusic (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-15 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-14 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-13 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-12 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-11 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-10 2023 | $0.00063724 | $0.00062642 | $0.00064086 | $0.00063143 | - | - |
| Jan-09 2023 | $0.00063019 | $0.0006285 | $0.00065533 | $0.00063676 | $33 | - |
| Jan-08 2023 | $0.00063737 | $0.00060171 | $0.00063737 | $0.00060668 | $2 | - |
| Jan-07 2023 | $0.0006082 | $0.00057007 | $0.00060999 | $0.00057007 | $15 | - |
| Jan-06 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-05 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-04 2023 | $0.00057007 | $0.00056987 | $0.00057007 | $0.00056987 | - | - |
| Jan-03 2023 | $0.00056987 | $0.00056482 | $0.0005721 | $0.0005703 | - | - |
| Jan-02 2023 | $0.00057043 | $0.00056817 | $0.00057335 | $0.00057171 | $1 | - |