Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlayAndLike (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
| Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
| Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
| Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
| Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
| Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
| Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
| Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
| Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |