Cap Mercado $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000090433 | $0.0000090433 | $0.0000090433 | $0.0000090433 | - | $9,043 |
| Feb-23 2026 | $0.0000090433 | $0.0000090433 | $0.0000099065 | $0.0000099065 | - | $9,043 |
| Feb-22 2026 | $0.0000099065 | $0.0000099065 | $0.00001038 | $0.00001038 | - | $9,906 |
| Feb-21 2026 | $0.00001038 | $0.00001008 | $0.00001041 | $0.00001008 | - | $10,383 |
| Feb-20 2026 | $0.00001008 | $0.0000094186 | $0.00001008 | $0.0000094186 | - | $10,087 |
| Feb-19 2026 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | $9,418 |
| Feb-18 2026 | $0.0000094186 | $0.0000094186 | $0.0000098486 | $0.0000098486 | - | $9,418 |
| Feb-17 2026 | $0.0000098486 | $0.0000097729 | $0.00001002 | $0.0000097729 | - | $9,848 |
| Feb-16 2026 | $0.0000097729 | $0.0000097729 | $0.00001035 | $0.00001035 | - | $9,773 |
| Feb-15 2026 | $0.00001035 | $0.00001028 | $0.00001035 | $0.00001028 | - | $10,357 |
| Feb-14 2026 | $0.00001028 | $0.0000092851 | $0.00001032 | $0.0000092851 | - | $10,288 |
| Feb-13 2026 | $0.0000092851 | $0.0000091546 | $0.0000093771 | $0.0000093771 | - | $9,285 |
| Feb-12 2026 | $0.0000093771 | $0.0000093771 | $0.0000093771 | $0.0000093771 | - | $9,377 |
| Feb-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $10,108 |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.00001018 | $0.00001018 | - | $10,108 |