Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007827 | $0.0000781 | $0.00012094 | $0.00011777 | $5,551 | $78,271 |
| Dec-04 2025 | $0.00011918 | $0.00011918 | $0.00013961 | $0.00013907 | $1,656 | $119,184 |
| Dec-03 2025 | $0.00013907 | $0.00013724 | $0.00015277 | $0.00015277 | $2,102 | $139,064 |
| Dec-02 2025 | $0.00015277 | $0.00014132 | $0.00015434 | $0.00014326 | - | $152,764 |
| Dec-01 2025 | $0.00014326 | $0.00014063 | $0.00017211 | $0.00017211 | - | $143,262 |
| Nov-30 2025 | $0.00017478 | $0.00017478 | $0.00020068 | $0.00019294 | $3,013 | $174,779 |
| Nov-29 2025 | $0.0001899 | $0.00018257 | $0.00019197 | $0.00018296 | $3,351 | $189,896 |
| Nov-28 2025 | $0.00018421 | $0.00017133 | $0.00019137 | $0.00017953 | $11,166 | $184,203 |
| Nov-27 2025 | $0.00018223 | $0.00014085 | $0.00019666 | $0.00014085 | $7,999 | $182,223 |
| Nov-26 2025 | $0.00013863 | $0.00012296 | $0.00013863 | $0.00013647 | $11,612 | $138,630 |
| Nov-25 2025 | $0.00015709 | $0.00011545 | $0.00030393 | $0.00016554 | $59,192 | $157,083 |
| Nov-24 2025 | $0.00016112 | $0.0001089 | $0.00017666 | $0.00011145 | $13,243 | $161,113 |
| Nov-23 2025 | $0.00011145 | $0.00011075 | $0.00012282 | $0.00012074 | - | $111,451 |
| Nov-22 2025 | $0.0001211 | $0.00010511 | $0.0001211 | $0.00010511 | $1,519 | $121,100 |
| Nov-21 2025 | $0.00010676 | $0.00010605 | $0.00011438 | $0.00011438 | $411 | $106,758 |