Cap Mercado $3.45T
-1.1%
Volume 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001604 | $0.00001363 | $0.00001664 | $0.00001664 | - | $16,040 |
| Jan-14 2026 | $0.00001664 | $0.00001631 | $0.00001664 | $0.00001631 | - | $16,640 |
| Jan-13 2026 | $0.00001631 | $0.00001467 | $0.00001631 | $0.00001482 | - | $16,318 |
| Jan-12 2026 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,821 |
| Jan-11 2026 | $0.00001482 | $0.00001412 | $0.00001482 | $0.00001412 | - | $14,821 |
| Jan-10 2026 | $0.00001412 | $0.0000137 | $0.00001412 | $0.00001407 | - | $14,125 |
| Jan-09 2026 | $0.00001407 | $0.00001319 | $0.00001408 | $0.00001319 | - | $14,073 |
| Jan-08 2026 | $0.00001319 | $0.00001316 | $0.00001319 | $0.00001316 | - | $13,194 |
| Jan-07 2026 | $0.00001316 | $0.00001316 | $0.00001382 | $0.00001339 | - | $13,168 |
| Jan-06 2026 | $0.00001339 | $0.00001322 | $0.00001462 | $0.00001462 | - | $13,399 |
| Jan-05 2026 | $0.00001461 | $0.00001449 | $0.00001669 | $0.00001669 | - | $14,616 |
| Jan-04 2026 | $0.00001669 | $0.00001665 | $0.00001896 | $0.00001677 | $1,248 | $16,695 |
| Jan-03 2026 | $0.00001677 | $0.00001677 | $0.00001712 | $0.0000168 | - | $16,777 |
| Jan-02 2026 | $0.00001677 | $0.00001551 | $0.00001677 | $0.00001551 | - | $16,770 |
| Jan-01 2026 | $0.00001551 | $0.00001539 | $0.00001551 | $0.00001539 | - | $15,511 |