Cap Mercado $2.34T
-14.38%
Volume 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001109 | $0.00001094 | $0.00001242 | $0.00001242 | - | $11,093 |
| Feb-03 2026 | $0.00001242 | $0.00001242 | $0.00001254 | $0.00001254 | - | $12,421 |
| Feb-02 2026 | $0.00001254 | $0.00001215 | $0.00001254 | $0.00001215 | - | $12,546 |
| Feb-01 2026 | $0.00001215 | $0.00001215 | $0.0000127 | $0.00001224 | - | $12,155 |
| Jan-31 2026 | $0.00001224 | $0.00001224 | $0.00001319 | $0.00001233 | - | $12,243 |
| Jan-30 2026 | $0.00001233 | $0.00001222 | $0.00001281 | $0.00001281 | - | $12,330 |
| Jan-29 2026 | $0.00001281 | $0.00001281 | $0.00001402 | $0.00001402 | - | $12,812 |
| Jan-28 2026 | $0.00001402 | $0.00001402 | $0.00001492 | $0.00001468 | $598 | $14,029 |
| Jan-27 2026 | $0.00001404 | $0.00001404 | $0.00001462 | $0.00001442 | - | $14,043 |
| Jan-26 2026 | $0.00001442 | $0.00001382 | $0.00001446 | $0.00001382 | - | $14,426 |
| Jan-25 2026 | $0.00001382 | $0.00001364 | $0.00001558 | $0.00001558 | - | $13,826 |
| Jan-24 2026 | $0.00001558 | $0.00001526 | $0.00001589 | $0.00001545 | $258 | $15,580 |
| Jan-23 2026 | $0.00001545 | $0.00001545 | $0.00001626 | $0.00001603 | - | $15,454 |
| Jan-22 2026 | $0.00001603 | $0.00001579 | $0.00004326 | $0.00004326 | $42,287 | $16,039 |
| Jan-21 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,599 |