Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006327 | $0.0000626 | $0.00006327 | $0.00006262 | - | $63,268 |
| Oct-24 2025 | $0.00006262 | $0.00006235 | $0.00006366 | $0.00006255 | - | $62,620 |
| Oct-23 2025 | $0.00006255 | $0.00005889 | $0.00006255 | $0.00005889 | - | $62,556 |
| Oct-22 2025 | $0.00005889 | $0.00005889 | $0.00006095 | $0.00006095 | - | $58,897 |
| Oct-21 2025 | $0.00005894 | $0.00005809 | $0.00006237 | $0.00006237 | - | $58,938 |
| Oct-20 2025 | $0.00006237 | $0.00006107 | $0.00006389 | $0.00006107 | - | $62,377 |
| Oct-19 2025 | $0.00006087 | $0.00006087 | $0.00006242 | $0.00006121 | - | $60,877 |
| Oct-18 2025 | $0.00006121 | $0.00006042 | $0.00006123 | $0.00006123 | - | $61,217 |
| Oct-17 2025 | $0.00006123 | $0.00005935 | $0.00006256 | $0.00006256 | - | $61,229 |
| Oct-16 2025 | $0.00006256 | $0.00006256 | $0.00006614 | $0.00006614 | - | $62,564 |
| Oct-15 2025 | $0.00006614 | $0.00006614 | $0.00006906 | $0.00006721 | - | $66,138 |
| Oct-14 2025 | $0.00006721 | $0.0000655 | $0.00007409 | $0.00007131 | - | $67,214 |
| Oct-13 2025 | $0.00007058 | $0.00006692 | $0.00007085 | $0.0000705 | $661 | $70,583 |
| Oct-12 2025 | $0.0000705 | $0.00005977 | $0.0000705 | $0.00006206 | $676 | $70,499 |
| Oct-11 2025 | $0.00006206 | $0.00006206 | $0.00006991 | $0.00006991 | - | $62,062 |