Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006316 | $0.00005481 | $0.00006487 | $0.00005481 | $1,205 | $63,165 |
| Nov-14 2025 | $0.00005481 | $0.00005078 | $0.00005669 | $0.00005169 | $1,304 | $54,812 |
| Nov-13 2025 | $0.00005112 | $0.0000451 | $0.00005201 | $0.0000451 | $1,439 | $51,124 |
| Nov-12 2025 | $0.00004539 | $0.00003936 | $0.00004539 | $0.00003936 | $1,094 | $45,395 |
| Nov-11 2025 | $0.00003961 | $0.00003961 | $0.0000414 | $0.00004043 | $353 | $39,613 |
| Nov-10 2025 | $0.00004149 | $0.00004104 | $0.00004341 | $0.00004104 | - | $41,490 |
| Nov-09 2025 | $0.00004104 | $0.00003874 | $0.00004266 | $0.00003874 | - | $41,041 |
| Nov-08 2025 | $0.00003874 | $0.00003627 | $0.00003926 | $0.00003627 | - | $38,741 |
| Nov-07 2025 | $0.00003627 | $0.00003627 | $0.00003844 | $0.00003844 | - | $36,273 |
| Nov-06 2025 | $0.00003844 | $0.00003844 | $0.00003949 | $0.00003949 | - | $38,442 |
| Nov-05 2025 | $0.00003949 | $0.00003632 | $0.00003949 | $0.00003818 | - | $39,496 |
| Nov-04 2025 | $0.00003818 | $0.00003736 | $0.00004398 | $0.00004398 | - | $38,183 |
| Nov-03 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | $43,980 |
| Nov-02 2025 | $0.00004398 | $0.00004398 | $0.00004456 | $0.00004428 | - | $43,980 |
| Nov-01 2025 | $0.00004428 | $0.00004428 | $0.00004455 | $0.00004455 | - | $44,286 |