Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009488 | $0.00009488 | $0.00009842 | $0.00009504 | - | $94,877 |
| Oct-04 2025 | $0.00009486 | $0.00009486 | $0.00009926 | $0.00009891 | - | $94,863 |
| Oct-03 2025 | $0.00009891 | $0.00009856 | $0.00010299 | $0.00010299 | $248 | $98,909 |
| Oct-02 2025 | $0.0001021 | $0.0001021 | $0.000112 | $0.00010423 | - | $102,103 |
| Oct-01 2025 | $0.00010423 | $0.00009462 | $0.00010423 | $0.00009462 | $591 | $104,231 |
| Sep-30 2025 | $0.00009462 | $0.00009462 | $0.00010349 | $0.00010211 | - | $94,616 |
| Sep-29 2025 | $0.00010211 | $0.00010045 | $0.000136 | $0.00012938 | - | $102,111 |
| Sep-28 2025 | $0.00012938 | $0.0001163 | $0.00013434 | $0.00013389 | - | $129,382 |
| Sep-27 2025 | $0.00013389 | $0.00012884 | $0.00013389 | $0.00012884 | - | $133,886 |
| Sep-26 2025 | $0.00012884 | $0.00012796 | $0.00013341 | $0.0001319 | - | $128,844 |
| Sep-25 2025 | $0.0001319 | $0.00013151 | $0.00015018 | $0.00015018 | - | $131,895 |
| Sep-24 2025 | $0.00015018 | $0.00013788 | $0.00015018 | $0.00014461 | - | $150,178 |
| Sep-23 2025 | $0.00014461 | $0.00014256 | $0.00015059 | $0.00015059 | - | $144,607 |
| Sep-22 2025 | $0.00015059 | $0.00014939 | $0.00017084 | $0.00017084 | - | $150,590 |
| Sep-21 2025 | $0.00017084 | $0.00016849 | $0.00018129 | $0.00018129 | - | $170,836 |