Cap Mercado $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PJN (PJN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002147 | $0.00002147 | $0.00002187 | $0.00002153 | $66 | $21,472 |
| Mar-16 2026 | $0.00002153 | $0.0000209 | $0.0000218 | $0.00002149 | - | $21,535 |
| Mar-15 2026 | $0.00002036 | $0.00001887 | $0.00002036 | $0.00001887 | - | $20,365 |
| Mar-14 2026 | $0.00001887 | $0.00001887 | $0.00002897 | $0.00002897 | - | $18,879 |
| Mar-13 2026 | $0.00002897 | $0.00002739 | $0.00002996 | $0.00002739 | - | $28,977 |
| Mar-12 2026 | $0.00002726 | $0.00002667 | $0.00002759 | $0.00002759 | - | $27,259 |
| Mar-11 2026 | $0.00002767 | $0.00002516 | $0.00002767 | $0.00002605 | - | $27,671 |
| Mar-10 2026 | $0.00002724 | $0.00001739 | $0.00002724 | $0.00001739 | - | $27,239 |
| Mar-09 2026 | $0.0000172 | $0.00001692 | $0.00002477 | $0.00002036 | - | $17,201 |
| Mar-08 2026 | $0.00002036 | $0.00001497 | $0.00002036 | $0.0000153 | - | $20,360 |
| Mar-07 2026 | $0.0000153 | $0.0000153 | $0.00001573 | $0.00001541 | - | $15,302 |
| Mar-06 2026 | $0.00001541 | $0.00001541 | $0.0000165 | $0.0000165 | $53 | $15,417 |
| Mar-05 2026 | $0.00001635 | $0.00001635 | $0.00001715 | $0.00001715 | $99 | $16,355 |
| Mar-04 2026 | $0.00001706 | $0.00001609 | $0.0000171 | $0.00001621 | $71 | $17,059 |
| Mar-03 2026 | $0.00001602 | $0.00001536 | $0.00001718 | $0.00001718 | $839 | $16,022 |