Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pizza (Ordinals) (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.117657 | $0.113641 | $0.119634 | $0.115888 | $52,285 | - |
| Oct-24 2025 | $0.116754 | $0.114874 | $0.123294 | $0.119758 | $40,065 | - |
| Oct-23 2025 | $0.114493 | $0.114402 | $0.12283 | $0.115426 | $44,830 | - |
| Oct-22 2025 | $0.115488 | $0.115154 | $0.125522 | $0.123737 | $57,914 | - |
| Oct-21 2025 | $0.125341 | $0.122775 | $0.128035 | $0.123925 | $50,724 | - |
| Oct-20 2025 | $0.124482 | $0.121221 | $0.127148 | $0.12209 | $56,844 | - |
| Oct-19 2025 | $0.121114 | $0.120973 | $0.13888 | $0.123051 | $62,337 | - |
| Oct-18 2025 | $0.124498 | $0.116465 | $0.124498 | $0.116465 | $57,427 | - |
| Oct-17 2025 | $0.112226 | $0.110196 | $0.153976 | $0.153976 | $67,907 | - |
| Oct-16 2025 | $0.140739 | $0.129219 | $0.158916 | $0.156954 | $86,625 | - |
| Oct-15 2025 | $0.151587 | $0.104808 | $0.197608 | $0.109972 | $159,516 | - |
| Oct-14 2025 | $0.109752 | $0.100411 | $0.115382 | $0.115382 | $58,504 | - |
| Oct-13 2025 | $0.115257 | $0.107534 | $0.125424 | $0.119393 | $65,025 | - |
| Oct-12 2025 | $0.119878 | $0.110637 | $0.122094 | $0.110637 | $52,857 | - |
| Oct-11 2025 | $0.111201 | $0.096956 | $0.112148 | $0.112148 | $54,935 | - |