Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pizza (Ordinals) (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.8430 | $4.6879 | $4.9498 | $4.8526 | $9,880,526 | - |
| Aug-29 2024 | $4.8382 | $4.6946 | $5.027 | $4.8694 | $9,952,225 | - |
| Aug-28 2024 | $4.9195 | $4.6140 | $5.010 | $4.9322 | $13,864,702 | - |
| Aug-27 2024 | $5.015 | $4.9220 | $5.874 | $4.9220 | $16,036,466 | - |
| Aug-26 2024 | $5.177 | $4.5990 | $5.409 | $4.8268 | $11,846,904 | - |
| Aug-25 2024 | $4.8650 | $4.4760 | $4.9375 | $4.5989 | $10,230,540 | - |
| Aug-24 2024 | $4.5481 | $4.1847 | $4.8018 | $4.2002 | $11,183,512 | - |
| Aug-23 2024 | $4.3351 | $3.9134 | $4.3351 | $3.9134 | $9,708,079 | - |
| Aug-22 2024 | $3.9710 | $3.8726 | $4.1550 | $4.1550 | $9,194,006 | - |
| Aug-21 2024 | $4.1373 | $3.8875 | $4.2467 | $3.9873 | $8,723,010 | - |
| Aug-20 2024 | $4.0555 | $3.9840 | $4.2970 | $4.1869 | $9,046,077 | - |
| Aug-19 2024 | $4.1628 | $3.9438 | $4.1628 | $4.1615 | $9,186,588 | - |
| Aug-18 2024 | $4.2172 | $4.2172 | $4.5852 | $4.5028 | $9,135,763 | - |
| Aug-17 2024 | $4.5605 | $4.0683 | $4.5697 | $4.0683 | $9,444,969 | - |
| Aug-16 2024 | $4.1254 | $3.8805 | $4.2954 | $4.0339 | $10,691,983 | - |