Cap Mercado zł10.86T
-0.29%
Volume 24h zł451.98B
7.71%
BTC % 50.73%
0.45%
ETH % 16.37%
0%
Moedas
27.572
+28
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-22 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-21 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-20 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-19 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-18 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-17 2023 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | zł59,537,034,867,472 | - | - |
Nov-16 2023 | zł59,537,034,867,472 | zł59,218,968,893,340 | zł59,735,938,437,515 | zł59,533,058,030,103 | - | - |
Nov-15 2023 | zł59,301,637,919,338 | zł58,728,559,662,646 | zł59,301,637,919,338 | zł58,728,559,662,646 | zł8 | - |
Nov-14 2023 | zł58,728,559,662,646 | zł58,728,559,662,646 | zł58,728,559,662,646 | zł58,728,559,662,646 | - | - |
Nov-13 2023 | zł58,728,559,662,646 | zł58,728,559,662,646 | zł58,728,559,662,646 | zł58,728,559,662,646 | - | - |
Nov-12 2023 | zł58,728,559,662,646 | zł58,728,559,662,646 | zł59,272,543,783,323 | zł59,272,543,783,323 | - | - |
Nov-11 2023 | zł59,115,784,635,016 | zł57,760,016,783,936 | zł59,886,838,012,554 | zł57,760,016,783,936 | zł24 | - |
Nov-10 2023 | zł57,760,016,783,936 | zł57,760,016,783,936 | zł57,760,016,783,936 | zł57,760,016,783,936 | - | - |
Nov-09 2023 | zł57,760,016,783,936 | zł57,760,016,783,936 | zł58,920,366,610,434 | zł57,860,817,194,908 | - | - |
Nov-08 2023 | zł57,931,405,746,752 | zł57,488,572,440,078 | zł57,931,405,746,752 | zł57,488,572,440,078 | zł4 | - |
Análise histórica e de mercado do preço de PixPepe (PPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 187 dias, a partir do dia 06-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02273 PLN.