Cap Mercado £2.13T
-0.55%
Volume 24h £82.91B
BTC % 50.54%
0.51%
ETH % 16.37%
0.55%
Moedas
27.542
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-24 2021 | £224,222,361,300,000 | £224,222,361,300,000 | £227,498,605,199,999 | £226,720,791,900,000 | £22 | - |
Sep-23 2021 | £226,807,215,599,999 | £219,115,506,300,000 | £227,192,193,900,000 | £224,135,937,600,000 | £172 | - |
Sep-22 2021 | £224,080,940,699,999 | £141,664,157,699,999 | £225,008,031,299,999 | £141,986,282,400,000 | £251 | - |
Sep-21 2021 | £142,033,422,600,000 | £141,656,300,999,999 | £222,918,149,100,000 | £214,975,025,399,999 | £172 | - |
Sep-20 2021 | £215,250,009,900,000 | £204,737,745,299,999 | £242,913,450,600,000 | £242,497,045,499,999 | £590 | - |
Sep-19 2021 | £243,188,435,100,000 | £240,611,437,500,000 | £249,646,642,500,000 | £245,521,874,999,999 | £582 | - |
Sep-18 2021 | £245,498,304,900,000 | £223,491,688,200,000 | £250,880,144,399,999 | £225,204,448,800,000 | £17 | - |
Sep-17 2021 | £225,322,299,300,000 | £224,450,205,599,999 | £247,596,043,800,000 | £237,767,312,100,000 | £141 | - |
Sep-16 2021 | £237,633,748,200,000 | £176,657,899,500,000 | £259,616,794,800,000 | £258,139,735,199,999 | £231 | - |
Sep-15 2021 | £258,069,024,899,999 | £246,700,379,999,999 | £261,392,409,000,000 | £248,664,554,999,999 | £110 | - |
Sep-14 2021 | £248,837,402,400,000 | £221,959,631,700,000 | £248,837,402,400,000 | £240,462,160,200,000 | £977 | - |
Sep-13 2021 | £240,501,443,699,999 | £0 | £245,089,756,500,000 | £0 | £983 | - |
Sep-12 2021 | £0 | £0 | £0 | £0 | £144 | - |
Sep-11 2021 | £0 | £0 | £0 | £0 | £895 | - |
Sep-10 2021 | £0 | £0 | £0 | £0 | £895 | - |
Análise histórica e de mercado do preço de PIXL (PIXL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.