Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pixer Eternity (PXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00600041 | $0.00600041 | $0.00680268 | $0.00615223 | $100,119 | $18,744,213 |
| May-27 2025 | $0.0061523 | $0.00547084 | $0.00616187 | $0.0054814 | $107,284 | $19,218,702 |
| May-26 2025 | $0.00554068 | $0.00501209 | $0.00554068 | $0.00531206 | $118,610 | $17,308,100 |
| May-25 2025 | $0.0053117 | $0.00490029 | $0.00541153 | $0.00490104 | $110,557 | $16,592,832 |
| May-24 2025 | $0.00489954 | $0.00489954 | $0.00595009 | $0.00561936 | $100,525 | $15,305,320 |
| May-23 2025 | $0.00562066 | $0.00545109 | $0.00685891 | $0.00637649 | $106,153 | $17,557,952 |
| May-22 2025 | $0.00642106 | $0.00642106 | $0.00806272 | $0.00801088 | $72,034 | $20,058,252 |
| May-21 2025 | $0.00790244 | $0.00645173 | $0.00862308 | $0.00645173 | $80,630 | $24,685,838 |
| May-20 2025 | $0.00645013 | $0.00641178 | $0.00672024 | $0.0064805 | $88,755 | $20,149,065 |
| May-19 2025 | $0.0063404 | $0.0063404 | $0.00811106 | $0.0079466 | $87,410 | $19,806,288 |
| May-18 2025 | $0.00800341 | $0.00592127 | $0.00809076 | $0.00625139 | $117,694 | $25,001,256 |
| May-17 2025 | $0.00629118 | $0.00528189 | $0.00713256 | $0.00713113 | $108,977 | $19,652,532 |
| May-16 2025 | $0.00711123 | $0.00617994 | $0.00810119 | $0.00748037 | $99,872 | $22,214,233 |
| May-15 2025 | $0.00748068 | $0.00748068 | $0.00952092 | $0.00915089 | $95,854 | $23,368,330 |
| May-14 2025 | $0.00914978 | $0.00880096 | $0.010228 | $0.00982262 | $96,480 | $28,582,282 |