Cap Mercado $2.56T
-3.18%
Volume 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Moedas
28.289
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pixer Eternity (PXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.015269 | $0.014699 | $0.017274 | $0.017274 | $1,514,756 | $8,745 |
| Jul-28 2024 | $0.017313 | $0.017149 | $0.018199 | $0.01817 | $1,698,247 | $9,915 |
| Jul-27 2024 | $0.018173 | $0.017901 | $0.018262 | $0.018161 | $2,548,546 | $10,408 |
| Jul-26 2024 | $0.018201 | $0.01717 | $0.018883 | $0.018715 | $1,096,266 | $10,424 |
| Jul-25 2024 | $0.018719 | $0.018707 | $0.018897 | $0.018897 | $2,016,347 | $10,721 |
| Jul-24 2024 | $0.018896 | $0.018291 | $0.019191 | $0.019001 | $2,013,974 | $10,822 |
| Jul-23 2024 | $0.018941 | $0.018853 | $0.019191 | $0.019036 | $2,018,950 | $10,848 |
| Jul-22 2024 | $0.019092 | $0.01891 | $0.019249 | $0.019249 | $2,023,515 | $10,934 |
| Jul-21 2024 | $0.019222 | $0.019215 | $0.020153 | $0.020149 | $2,426,457 | $11,009 |
| Jul-20 2024 | $0.020149 | $0.01993 | $0.020155 | $0.019974 | $4,056,316 | $11,540 |
| Jul-19 2024 | $0.020001 | $0.019925 | $0.020134 | $0.020036 | $2,026,685 | $11,455 |
| Jul-18 2024 | $0.020057 | $0.019947 | $0.020063 | $0.019991 | $2,011,140 | $11,487 |
| Jul-17 2024 | $0.020083 | $0.019985 | $0.020097 | $0.020092 | $2,087,132 | $11,501 |
| Jul-16 2024 | $0.020087 | $0.020015 | $0.020089 | $0.020062 | $2,050,999 | $11,504 |
| Jul-15 2024 | $0.020051 | $0.020003 | $0.020091 | $0.020066 | $2,013,931 | $11,483 |