Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pixer Eternity (PXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00271252 | $0.00257164 | $0.00276123 | $0.00259049 | $115,204 | $8,473,447 |
| Jun-22 2025 | $0.00259096 | $0.00253033 | $0.00259096 | $0.00254118 | $171,114 | $8,093,713 |
| Jun-21 2025 | $0.00254067 | $0.00254021 | $0.0028305 | $0.00276106 | $98,069 | $7,936,607 |
| Jun-20 2025 | $0.00276031 | $0.00275004 | $0.00283114 | $0.00283053 | $160,304 | $8,622,719 |
| Jun-19 2025 | $0.00283109 | $0.00276043 | $0.00284081 | $0.00284081 | $110,556 | $8,843,821 |
| Jun-18 2025 | $0.00284079 | $0.00284079 | $0.00332141 | $0.0031408 | $99,040 | $8,874,148 |
| Jun-17 2025 | $0.00311034 | $0.00260148 | $0.00311034 | $0.00260148 | $119,354 | $9,716,175 |
| Jun-16 2025 | $0.00260133 | $0.0026007 | $0.00266021 | $0.00265039 | $106,728 | $8,126,109 |
| Jun-15 2025 | $0.00264055 | $0.00262036 | $0.00311138 | $0.00307158 | $97,759 | $8,248,615 |
| Jun-14 2025 | $0.00307102 | $0.00306125 | $0.00373213 | $0.00365146 | $103,258 | $9,593,330 |
| Jun-13 2025 | $0.00365136 | $0.00365052 | $0.00373209 | $0.00369091 | $101,611 | $11,406,213 |
| Jun-12 2025 | $0.0036908 | $0.0036908 | $0.00479908 | $0.00386997 | $98,319 | $11,529,425 |
| Jun-11 2025 | $0.00421068 | $0.0028497 | $0.00423067 | $0.00295985 | $153,845 | $13,153,430 |
| Jun-10 2025 | $0.00296025 | $0.00287086 | $0.00316116 | $0.00316111 | $107,922 | $9,247,295 |
| Jun-09 2025 | $0.00321117 | $0.00259116 | $0.00367169 | $0.00267119 | $124,691 | $10,031,152 |