Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pixer Eternity (PXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011231 | $0.00844516 | $0.011782 | $0.011763 | $1,960,873 | $6,432 |
| Aug-19 2024 | $0.011795 | $0.011733 | $0.012172 | $0.012003 | $2,020,853 | $6,755 |
| Aug-18 2024 | $0.012452 | $0.012374 | $0.012511 | $0.012433 | $2,459,153 | $7,131 |
| Aug-17 2024 | $0.012501 | $0.012441 | $0.013364 | $0.013364 | $1,978,474 | $7,160 |
| Aug-16 2024 | $0.013364 | $0.013343 | $0.013458 | $0.013411 | $2,182,838 | $7,653 |
| Aug-15 2024 | $0.013444 | $0.0134 | $0.013532 | $0.013532 | $2,008,152 | $7,700 |
| Aug-14 2024 | $0.013492 | $0.013426 | $0.013585 | $0.013584 | $2,024,378 | $7,727 |
| Aug-13 2024 | $0.01348 | $0.013073 | $0.013595 | $0.013109 | $2,018,776 | $7,720 |
| Aug-12 2024 | $0.013081 | $0.012924 | $0.01335 | $0.013093 | $2,229,318 | $7,492 |
| Aug-11 2024 | $0.013424 | $0.012977 | $0.013852 | $0.013852 | $2,616,898 | $7,688 |
| Aug-10 2024 | $0.013862 | $0.013435 | $0.013905 | $0.013466 | $2,349,454 | $7,939 |
| Aug-09 2024 | $0.013458 | $0.012302 | $0.013483 | $0.012302 | $2,189,954 | $7,707 |
| Aug-08 2024 | $0.012303 | $0.012293 | $0.013295 | $0.013 | $1,893,816 | $7,046 |
| Aug-07 2024 | $0.012913 | $0.012735 | $0.013646 | $0.013325 | $2,189,235 | $7,395 |
| Aug-06 2024 | $0.013317 | $0.012922 | $0.013734 | $0.013711 | $2,101,855 | $7,627 |