Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pixelverse (PIXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040911 | $0.00038402 | $0.00050416 | $0.000392 | $2,485,829 | $1,165,399 |
| Aug-19 2025 | $0.00039195 | $0.00038211 | $0.00039516 | $0.00038886 | $1,791,606 | $1,116,467 |
| Aug-18 2025 | $0.00038813 | $0.00037547 | $0.0004044 | $0.00038857 | $1,913,077 | $1,105,574 |
| Aug-17 2025 | $0.0003893 | $0.00038836 | $0.00039957 | $0.00039957 | $906,751 | $1,108,300 |
| Aug-16 2025 | $0.00039901 | $0.00038305 | $0.00040318 | $0.00040318 | $981,289 | $1,135,726 |
| Aug-15 2025 | $0.0004014 | $0.00038963 | $0.00041657 | $0.00039161 | $1,594,433 | $1,142,510 |
| Aug-14 2025 | $0.00038949 | $0.00038326 | $0.00044807 | $0.00041317 | $2,573,536 | $1,107,546 |
| Aug-13 2025 | $0.00041321 | $0.00041306 | $0.00042425 | $0.00041498 | $2,245,442 | $1,173,466 |
| Aug-12 2025 | $0.00041591 | $0.00039989 | $0.00042213 | $0.00040417 | $1,702,427 | $1,178,954 |
| Aug-11 2025 | $0.00039888 | $0.00039888 | $0.00044803 | $0.00044062 | $1,717,100 | $1,130,447 |
| Aug-10 2025 | $0.00044146 | $0.00044123 | $0.00046802 | $0.00046068 | $1,187,575 | $1,249,608 |
| Aug-09 2025 | $0.00045241 | $0.00043377 | $0.00045241 | $0.00044699 | $967,367 | $1,280,289 |
| Aug-08 2025 | $0.00045005 | $0.00043061 | $0.00046443 | $0.00045365 | $1,205,951 | $1,273,620 |
| Aug-07 2025 | $0.00045317 | $0.00042982 | $0.00055931 | $0.00050353 | $3,422,580 | $1,282,423 |
| Aug-06 2025 | $0.0005251 | $0.00034548 | $0.00058769 | $0.00035155 | $1,711,348 | $1,484,594 |