Cap Mercado $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Moedas
28.394
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pixelverse (PIXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.018655 | $0.017235 | $0.019382 | $0.017235 | $33,705,141 | - |
| Aug-05 2024 | $0.017438 | $0.016615 | $0.023673 | $0.023673 | $35,929,643 | - |
| Aug-04 2024 | $0.022685 | $0.019801 | $0.0245 | $0.022004 | $32,895,781 | - |
| Aug-03 2024 | $0.020581 | $0.017928 | $0.020727 | $0.018148 | $36,190,372 | - |
| Aug-02 2024 | $0.018915 | $0.018915 | $0.024645 | $0.024055 | $35,641,977 | - |
| Aug-01 2024 | $0.024129 | $0.023172 | $0.027488 | $0.027488 | $36,262,830 | - |
| Jul-31 2024 | $0.027915 | $0.027725 | $0.030032 | $0.029336 | $30,173,760 | - |
| Jul-30 2024 | $0.02877 | $0.02877 | $0.031415 | $0.031365 | $30,115,059 | - |
| Jul-29 2024 | $0.031378 | $0.029662 | $0.032874 | $0.030214 | $35,604,909 | - |
| Jul-28 2024 | $0.031214 | $0.02812 | $0.035343 | $0.029814 | $61,504,615 | - |
| Jul-27 2024 | $0.029943 | $0.028013 | $0.035613 | $0.033418 | $44,074,765 | - |
| Jul-26 2024 | $0.033908 | $0.033468 | $0.03937 | $0.034866 | $40,361,194 | - |
| Jul-25 2024 | $0.036075 | $0.033291 | $0.037657 | $0.035267 | $54,867,369 | - |
| Jul-24 2024 | $0.037937 | $0.037368 | $0.045496 | $0.044652 | $44,504,747 | - |
| Jul-23 2024 | $0.04297 | $0.038166 | $0.050243 | $0.040459 | $43,368,680 | - |