Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pixelverse (PIXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029349 | $0.00028917 | $0.0002983 | $0.00029513 | $1,065,496 | $912,330 |
| Oct-03 2025 | $0.00029524 | $0.00029131 | $0.00030125 | $0.00030125 | $1,914,385 | $917,772 |
| Oct-02 2025 | $0.0003052 | $0.00028833 | $0.0003052 | $0.00030131 | $1,882,162 | $948,231 |
| Oct-01 2025 | $0.00030041 | $0.00028823 | $0.00030433 | $0.00029214 | $1,752,032 | $933,354 |
| Sep-30 2025 | $0.00029123 | $0.00029097 | $0.00030237 | $0.00030132 | $1,658,186 | $890,246 |
| Sep-29 2025 | $0.00030225 | $0.00028621 | $0.00030313 | $0.00029119 | $2,046,817 | $923,941 |
| Sep-28 2025 | $0.00028904 | $0.00028781 | $0.00029752 | $0.00029102 | $1,039,246 | $883,362 |
| Sep-27 2025 | $0.00029093 | $0.0002863 | $0.00029411 | $0.00028933 | $890,623 | $889,148 |
| Sep-26 2025 | $0.00028945 | $0.00028529 | $0.0002983 | $0.0002983 | $1,672,594 | $884,590 |
| Sep-25 2025 | $0.00029599 | $0.00029048 | $0.0003097 | $0.0003097 | $1,347,747 | $900,826 |
| Sep-24 2025 | $0.00031083 | $0.00030547 | $0.00031874 | $0.00031874 | $1,305,319 | $942,699 |
| Sep-23 2025 | $0.0003178 | $0.00030995 | $0.0003302 | $0.00031209 | $1,449,070 | $963,831 |
| Sep-22 2025 | $0.00031118 | $0.00031101 | $0.00033084 | $0.00033084 | $1,633,264 | $943,677 |
| Sep-21 2025 | $0.00033336 | $0.00033243 | $0.00034405 | $0.00033814 | $900,035 | $1,007,585 |
| Sep-20 2025 | $0.00033283 | $0.00033283 | $0.00034993 | $0.00034924 | $810,948 | $1,005,430 |