Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pixelverse (PIXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00045096 | $0.00044589 | $0.00046825 | $0.00044983 | $2,860,355 | - |
| Jun-18 2025 | $0.00044984 | $0.00043087 | $0.00045264 | $0.00044073 | $3,296,613 | - |
| Jun-17 2025 | $0.00044481 | $0.00042998 | $0.00052037 | $0.00047829 | $3,979,035 | - |
| Jun-16 2025 | $0.00048063 | $0.000444 | $0.0004912 | $0.000444 | $3,621,159 | - |
| Jun-15 2025 | $0.00044379 | $0.00044261 | $0.00045283 | $0.00044623 | $2,288,005 | - |
| Jun-14 2025 | $0.00044616 | $0.00043651 | $0.00045059 | $0.00044481 | $2,300,262 | - |
| Jun-13 2025 | $0.00044652 | $0.0004257 | $0.00049286 | $0.00049286 | $3,459,485 | - |
| Jun-12 2025 | $0.00050976 | $0.00048883 | $0.00052478 | $0.00051462 | $3,184,326 | - |
| Jun-11 2025 | $0.00051368 | $0.00051283 | $0.00053975 | $0.00053151 | $3,913,022 | - |
| Jun-10 2025 | $0.00053036 | $0.00051198 | $0.0005436 | $0.00054326 | $4,064,859 | - |
| Jun-09 2025 | $0.00053854 | $0.0005013 | $0.00054031 | $0.00054026 | $3,784,150 | - |
| Jun-08 2025 | $0.00054039 | $0.00052315 | $0.00054442 | $0.00053926 | $2,719,743 | - |
| Jun-07 2025 | $0.00054085 | $0.0005336 | $0.00054552 | $0.00054552 | $3,887,281 | - |
| Jun-06 2025 | $0.0005422 | $0.00049916 | $0.00057654 | $0.00049916 | $4,175,261 | - |
| Jun-05 2025 | $0.00050207 | $0.00050207 | $0.0005395 | $0.00053864 | $3,651,833 | - |