Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Piteas PTS

Preços históricos de Piteas (PTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.040609 $0.03634 $0.040609 $0.03634 $191 -
Oct-25 2025 $0.036349 $0.036349 $0.037457 $0.037457 $312 -
Oct-24 2025 $0.037067 $0.035717 $0.037067 $0.036503 - -
Oct-23 2025 $0.036503 $0.033744 $0.036503 $0.033959 $173 -
Oct-22 2025 $0.0335 $0.0335 $0.03666 $0.036637 $132 -
Oct-21 2025 $0.036637 $0.034198 $0.037853 $0.034258 $143 -
Oct-20 2025 $0.034258 $0.032992 $0.038167 $0.03605 - -
Oct-19 2025 $0.034904 $0.032367 $0.035196 $0.033904 $171 -
Oct-18 2025 $0.033876 $0.031576 $0.033993 $0.032605 $471 -
Oct-17 2025 $0.032605 $0.032605 $0.036018 $0.035932 $186 -
Oct-16 2025 $0.035932 $0.035251 $0.036087 $0.035948 $339 -
Oct-15 2025 $0.035948 $0.034021 $0.037713 $0.03676 $509 -
Oct-14 2025 $0.03676 $0.035566 $0.038337 $0.038164 - -
Oct-13 2025 $0.038164 $0.036987 $0.038836 $0.036987 $188 -
Oct-12 2025 $0.037007 $0.033921 $0.037007 $0.033921 $94 -

Análise histórica e de mercado do preço de Piteas (PTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 768 dias, a partir do dia 20-09-2023.