Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.040609 | $0.03634 | $0.040609 | $0.03634 | $191 | - |
| Oct-25 2025 | $0.036349 | $0.036349 | $0.037457 | $0.037457 | $312 | - |
| Oct-24 2025 | $0.037067 | $0.035717 | $0.037067 | $0.036503 | - | - |
| Oct-23 2025 | $0.036503 | $0.033744 | $0.036503 | $0.033959 | $173 | - |
| Oct-22 2025 | $0.0335 | $0.0335 | $0.03666 | $0.036637 | $132 | - |
| Oct-21 2025 | $0.036637 | $0.034198 | $0.037853 | $0.034258 | $143 | - |
| Oct-20 2025 | $0.034258 | $0.032992 | $0.038167 | $0.03605 | - | - |
| Oct-19 2025 | $0.034904 | $0.032367 | $0.035196 | $0.033904 | $171 | - |
| Oct-18 2025 | $0.033876 | $0.031576 | $0.033993 | $0.032605 | $471 | - |
| Oct-17 2025 | $0.032605 | $0.032605 | $0.036018 | $0.035932 | $186 | - |
| Oct-16 2025 | $0.035932 | $0.035251 | $0.036087 | $0.035948 | $339 | - |
| Oct-15 2025 | $0.035948 | $0.034021 | $0.037713 | $0.03676 | $509 | - |
| Oct-14 2025 | $0.03676 | $0.035566 | $0.038337 | $0.038164 | - | - |
| Oct-13 2025 | $0.038164 | $0.036987 | $0.038836 | $0.036987 | $188 | - |
| Oct-12 2025 | $0.037007 | $0.033921 | $0.037007 | $0.033921 | $94 | - |