Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027654 | $0.023246 | $0.028265 | $0.02808 | $98 | - |
| Nov-15 2025 | $0.02808 | $0.024156 | $0.028675 | $0.026907 | $1,492 | - |
| Nov-14 2025 | $0.026882 | $0.023974 | $0.027471 | $0.02745 | $195 | - |
| Nov-13 2025 | $0.027298 | $0.027298 | $0.032386 | $0.029771 | $737 | - |
| Nov-12 2025 | $0.029698 | $0.028524 | $0.03235 | $0.03235 | $3,270 | - |
| Nov-11 2025 | $0.032686 | $0.032686 | $0.036708 | $0.036023 | $475 | - |
| Nov-10 2025 | $0.035822 | $0.035822 | $0.037518 | $0.036427 | $383 | - |
| Nov-09 2025 | $0.036427 | $0.035165 | $0.038402 | $0.038402 | $1,982 | - |
| Nov-08 2025 | $0.038407 | $0.036573 | $0.038502 | $0.038267 | $272 | - |
| Nov-07 2025 | $0.038272 | $0.037022 | $0.040572 | $0.038828 | $802 | - |
| Nov-06 2025 | $0.039317 | $0.035701 | $0.039549 | $0.037898 | - | - |
| Nov-05 2025 | $0.037905 | $0.034137 | $0.038137 | $0.037189 | $312 | - |
| Nov-04 2025 | $0.037002 | $0.034276 | $0.037002 | $0.035266 | $3,875 | - |
| Nov-03 2025 | $0.035266 | $0.035266 | $0.03715 | $0.037079 | $1,723 | - |
| Nov-02 2025 | $0.037095 | $0.036766 | $0.040802 | $0.037945 | - | - |