Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.04702 | $0.043884 | $0.048153 | $0.046065 | $3,011 | - |
| Jun-22 2025 | $0.045888 | $0.045053 | $0.047475 | $0.046123 | $1,514 | - |
| Jun-21 2025 | $0.046033 | $0.046033 | $0.050754 | $0.047891 | - | - |
| Jun-20 2025 | $0.048086 | $0.04693 | $0.048958 | $0.048727 | $920 | - |
| Jun-19 2025 | $0.049633 | $0.048703 | $0.053076 | $0.050654 | $2,632 | - |
| Jun-18 2025 | $0.050945 | $0.048921 | $0.054362 | $0.052219 | $2,384 | - |
| Jun-17 2025 | $0.05168 | $0.05168 | $0.061552 | $0.053863 | $7,580 | - |
| Jun-16 2025 | $0.056938 | $0.055929 | $0.057707 | $0.057707 | $963 | - |
| Jun-15 2025 | $0.057701 | $0.055943 | $0.057869 | $0.056906 | - | - |
| Jun-14 2025 | $0.056684 | $0.056042 | $0.059367 | $0.058748 | $410 | - |
| Jun-13 2025 | $0.058677 | $0.056304 | $0.061242 | $0.061242 | $1,010 | - |
| Jun-12 2025 | $0.062042 | $0.062042 | $0.067158 | $0.067155 | $1,895 | - |
| Jun-11 2025 | $0.066966 | $0.063565 | $0.067919 | $0.063976 | $1,541 | - |
| Jun-10 2025 | $0.06366 | $0.056754 | $0.06366 | $0.056754 | $1,270 | - |
| Jun-09 2025 | $0.056564 | $0.05513 | $0.057078 | $0.056847 | $481 | - |