Cap Mercado $2.62T
0.39%
Volume 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-14 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-13 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-12 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-11 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-10 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-09 2026 | $0.010804 | $0.010065 | $0.010876 | $0.010083 | - | - |
| Mar-08 2026 | $0.010157 | $0.00991133 | $0.010239 | $0.0099519 | $570 | - |
| Mar-07 2026 | $0.0099519 | $0.0099519 | $0.010912 | $0.010691 | $985 | - |
| Mar-06 2026 | $0.010691 | $0.010629 | $0.011152 | $0.011099 | - | - |
| Mar-05 2026 | $0.0111 | $0.010967 | $0.012251 | $0.010967 | - | - |
| Mar-04 2026 | $0.010967 | $0.010098 | $0.011995 | $0.010098 | $2,100 | - |
| Mar-03 2026 | $0.010098 | $0.00978489 | $0.010153 | $0.00981227 | - | - |
| Mar-02 2026 | $0.00953581 | $0.00900286 | $0.00970957 | $0.00944101 | $771 | - |