Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.040154 | $0.038945 | $0.040335 | $0.038945 | - | - |
| Oct-04 2025 | $0.038945 | $0.038945 | $0.043122 | $0.040925 | - | - |
| Oct-03 2025 | $0.040925 | $0.037878 | $0.042896 | $0.038002 | - | - |
| Oct-02 2025 | $0.043229 | $0.038313 | $0.043229 | $0.041413 | - | - |
| Oct-01 2025 | $0.041413 | $0.038543 | $0.041413 | $0.039301 | - | - |
| Sep-30 2025 | $0.039301 | $0.038786 | $0.040531 | $0.040091 | - | - |
| Sep-29 2025 | $0.040009 | $0.037121 | $0.040081 | $0.037121 | - | - |
| Sep-28 2025 | $0.037121 | $0.037085 | $0.038011 | $0.037685 | - | - |
| Sep-27 2025 | $0.037685 | $0.034197 | $0.037685 | $0.034819 | - | - |
| Sep-26 2025 | $0.034437 | $0.034437 | $0.035547 | $0.035547 | $236 | - |
| Sep-25 2025 | $0.035301 | $0.034903 | $0.03963 | $0.03963 | - | - |
| Sep-24 2025 | $0.03963 | $0.039283 | $0.04167 | $0.041325 | - | - |
| Sep-23 2025 | $0.041352 | $0.040622 | $0.041661 | $0.041231 | $385 | - |
| Sep-22 2025 | $0.041231 | $0.040606 | $0.042625 | $0.042625 | $205 | - |
| Sep-21 2025 | $0.042625 | $0.042285 | $0.043421 | $0.042285 | - | - |