Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.061555 | $0.061505 | $0.06788 | $0.064543 | $2,994 | - |
| Jul-13 2025 | $0.064824 | $0.064621 | $0.067733 | $0.067527 | - | - |
| Jul-12 2025 | $0.067321 | $0.066951 | $0.070692 | $0.068359 | $2,608 | - |
| Jul-11 2025 | $0.068372 | $0.065242 | $0.069327 | $0.065319 | $3,190 | - |
| Jul-10 2025 | $0.065993 | $0.060596 | $0.065993 | $0.062491 | $2,388 | - |
| Jul-09 2025 | $0.062491 | $0.057803 | $0.062648 | $0.060032 | $1,752 | - |
| Jul-08 2025 | $0.060032 | $0.058159 | $0.061817 | $0.058159 | $4,247 | - |
| Jul-07 2025 | $0.058114 | $0.058114 | $0.062524 | $0.062524 | $2,520 | - |
| Jul-06 2025 | $0.062046 | $0.055111 | $0.062046 | $0.055111 | $5,778 | - |
| Jul-05 2025 | $0.055039 | $0.05373 | $0.056785 | $0.055294 | $901 | - |
| Jul-04 2025 | $0.055051 | $0.053244 | $0.055051 | $0.053697 | $2,804 | - |
| Jul-03 2025 | $0.053663 | $0.052195 | $0.055572 | $0.052963 | $1,843 | - |
| Jul-02 2025 | $0.052919 | $0.050377 | $0.053256 | $0.051451 | $1,348 | - |
| Jul-01 2025 | $0.051273 | $0.050303 | $0.053848 | $0.053848 | $821 | - |
| Jun-30 2025 | $0.053997 | $0.050059 | $0.053997 | $0.050059 | $6,732 | - |