Cap Mercado $2.21T
-6.89%
Volume 24h $135.54B
-34.39%
BTC % 52%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.057829 | $0.057741 | $0.06062 | $0.06062 | $7,298 | - |
| Aug-02 2024 | $0.062124 | $0.062124 | $0.066884 | $0.066413 | $8,950 | - |
| Aug-01 2024 | $0.065975 | $0.064551 | $0.068435 | $0.068435 | $4,056 | - |
| Jul-31 2024 | $0.06843 | $0.06843 | $0.070916 | $0.069536 | $2,045 | - |
| Jul-30 2024 | $0.069063 | $0.069063 | $0.072316 | $0.072113 | $2,316 | - |
| Jul-29 2024 | $0.072158 | $0.070037 | $0.074292 | $0.070037 | $2,705 | - |
| Jul-28 2024 | $0.070034 | $0.068381 | $0.073395 | $0.073395 | $5,060 | - |
| Jul-27 2024 | $0.073389 | $0.072964 | $0.07498 | $0.07498 | $3,812 | - |
| Jul-26 2024 | $0.074913 | $0.073575 | $0.074996 | $0.073577 | $1,761 | - |
| Jul-25 2024 | $0.073577 | $0.072769 | $0.07795 | $0.07795 | $2,296 | - |
| Jul-24 2024 | $0.077454 | $0.07513 | $0.078782 | $0.07513 | $3,457 | - |
| Jul-23 2024 | $0.074857 | $0.074489 | $0.076701 | $0.075912 | $1,036 | - |
| Jul-22 2024 | $0.076002 | $0.075642 | $0.076868 | $0.075642 | $500 | - |
| Jul-21 2024 | $0.076367 | $0.074347 | $0.078786 | $0.078416 | $10,067 | - |
| Jul-20 2024 | $0.078782 | $0.078782 | $0.081064 | $0.079217 | $3,374 | - |