Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.046673 | $0.045101 | $0.048917 | $0.047882 | $14,684 | - |
| Sep-16 2024 | $0.047879 | $0.046762 | $0.049981 | $0.049981 | $3,761 | - |
| Sep-15 2024 | $0.050255 | $0.050255 | $0.051856 | $0.051856 | $2,661 | - |
| Sep-14 2024 | $0.051737 | $0.048267 | $0.051932 | $0.049724 | $4,045 | - |
| Sep-13 2024 | $0.049599 | $0.048297 | $0.049622 | $0.048297 | $2,505 | - |
| Sep-12 2024 | $0.048443 | $0.041753 | $0.048575 | $0.043897 | $23,509 | - |
| Sep-11 2024 | $0.043803 | $0.043373 | $0.04642 | $0.046185 | $6,102 | - |
| Sep-10 2024 | $0.0462 | $0.043348 | $0.046497 | $0.043358 | $3,557 | - |
| Sep-09 2024 | $0.043352 | $0.041084 | $0.043352 | $0.04177 | $5,162 | - |
| Sep-08 2024 | $0.041538 | $0.041369 | $0.042489 | $0.042488 | $5,267 | - |
| Sep-07 2024 | $0.042508 | $0.041347 | $0.042801 | $0.041347 | $1,277 | - |
| Sep-06 2024 | $0.041331 | $0.041051 | $0.042254 | $0.042254 | $8,016 | - |
| Sep-05 2024 | $0.042256 | $0.042116 | $0.042994 | $0.042697 | $3,371 | - |
| Sep-04 2024 | $0.042489 | $0.040494 | $0.042776 | $0.041648 | $1,940 | - |
| Sep-03 2024 | $0.04169 | $0.04169 | $0.042658 | $0.042601 | $972 | - |