Cap Mercado $2.60T
0.4%
Volume 24h $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
| Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
| Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
| Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
| Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |
| Jul-15 2024 | $0.00035524 | $0.00030533 | $0.00038631 | $0.00033713 | $10,917 | - |
| Jul-14 2024 | $0.00037408 | $0.00029607 | $0.00039012 | $0.00029607 | $1,069 | - |
| Jul-13 2024 | $0.00029616 | $0.00026505 | $0.00030506 | $0.00027204 | $11,871 | - |
| Jul-12 2024 | $0.00027206 | $0.00027206 | $0.00031101 | $0.00031001 | $6,220 | - |
| Jul-11 2024 | $0.00031201 | $0.00027201 | $0.00032994 | $0.00032196 | $6,423 | - |
| Jul-10 2024 | $0.00032993 | $0.00029293 | $0.00035311 | $0.00034601 | $4,999 | - |
| Jul-09 2024 | $0.00035102 | $0.00029999 | $0.00037198 | $0.00032098 | $8,813 | - |
| Jul-08 2024 | $0.000322 | $0.00031198 | $0.00034989 | $0.00031201 | $6,380 | - |
| Jul-07 2024 | $0.00031096 | $0.00030198 | $0.00036409 | $0.0003381 | $2,471 | - |
| Jul-06 2024 | $0.00033603 | $0.00033596 | $0.00034211 | $0.00033606 | $17,787 | - |