Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
| Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
| Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
| Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
| Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
| Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
| Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
| Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
| Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
| Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
| Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |
| Jul-15 2024 | $0.00035524 | $0.00030533 | $0.00038631 | $0.00033713 | $10,917 | - |
| Jul-14 2024 | $0.00037408 | $0.00029607 | $0.00039012 | $0.00029607 | $1,069 | - |
| Jul-13 2024 | $0.00029616 | $0.00026505 | $0.00030506 | $0.00027204 | $11,871 | - |
| Jul-12 2024 | $0.00027206 | $0.00027206 | $0.00031101 | $0.00031001 | $6,220 | - |