Cap Mercado $2.31T
1.57%
Volume 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Moedas
28.561
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000273 | $0.00026207 | $0.00028024 | $0.00026312 | $20,272 | - |
| Aug-21 2024 | $0.00027107 | $0.00024705 | $0.00029404 | $0.00029402 | $6,295 | - |
| Aug-20 2024 | $0.00029402 | $0.00028716 | $0.00029619 | $0.00029409 | $7,674 | - |
| Aug-19 2024 | $0.00029312 | $0.00028808 | $0.00030907 | $0.00030405 | $32,201 | - |
| Aug-18 2024 | $0.00030405 | $0.00030405 | $0.00065305 | $0.00047305 | $34,552 | - |
| Aug-17 2024 | $0.00047407 | $0.00030511 | $0.00047407 | $0.00031008 | $48,655 | - |
| Aug-16 2024 | $0.00031207 | $0.00030303 | $0.00031215 | $0.00030303 | $10,783 | - |
| Aug-15 2024 | $0.0003031 | $0.00030202 | $0.00030321 | $0.00030205 | $12,909 | - |
| Aug-14 2024 | $0.00030206 | $0.00030033 | $0.00031115 | $0.00031115 | $16,309 | - |
| Aug-13 2024 | $0.00031113 | $0.0003071 | $0.00032008 | $0.00031622 | $11,332 | - |
| Aug-12 2024 | $0.00031703 | $0.00030401 | $0.00033205 | $0.00031801 | $33,866 | - |
| Aug-11 2024 | $0.00032509 | $0.0003071 | $0.00032509 | $0.00031305 | $17,057 | - |
| Aug-10 2024 | $0.00031306 | $0.00030005 | $0.00031306 | $0.00030714 | $26,212 | - |
| Aug-09 2024 | $0.00030818 | $0.00030709 | $0.00032406 | $0.00031212 | $27,231 | - |
| Aug-08 2024 | $0.00031007 | $0.0003071 | $0.0003332 | $0.00033005 | $29,775 | - |