Cap Mercado $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Moedas
28.397
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00030717 | $0.00030503 | $0.00032617 | $0.00030503 | $16,071 | - |
| Aug-05 2024 | $0.00030313 | $0.00029987 | $0.00031506 | $0.00029987 | $13,072 | - |
| Aug-04 2024 | $0.00030392 | $0.00029987 | $0.00030715 | $0.00030187 | $8,874 | - |
| Aug-03 2024 | $0.00030285 | $0.00030083 | $0.00032271 | $0.00032257 | $24,667 | - |
| Aug-02 2024 | $0.00031461 | $0.00031461 | $0.00035869 | $0.00034966 | $14,494 | - |
| Aug-01 2024 | $0.00036166 | $0.00030988 | $0.00038563 | $0.00034898 | $23,777 | - |
| Jul-31 2024 | $0.00034792 | $0.0003149 | $0.00039587 | $0.00032293 | $42,066 | - |
| Jul-30 2024 | $0.00033093 | $0.00030491 | $0.00035494 | $0.00030491 | $54,318 | - |
| Jul-29 2024 | $0.00030698 | $0.000289 | $0.0003591 | $0.0003591 | $23,680 | - |
| Jul-28 2024 | $0.00035407 | $0.00032 | $0.00037498 | $0.00036502 | $15,898 | - |
| Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
| Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
| Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
| Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
| Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |