Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00030206 | $0.00030033 | $0.00031115 | $0.00031115 | $16,309 | - |
| Aug-13 2024 | $0.00031113 | $0.0003071 | $0.00032008 | $0.00031622 | $11,332 | - |
| Aug-12 2024 | $0.00031703 | $0.00030401 | $0.00033205 | $0.00031801 | $33,866 | - |
| Aug-11 2024 | $0.00032509 | $0.0003071 | $0.00032509 | $0.00031305 | $17,057 | - |
| Aug-10 2024 | $0.00031306 | $0.00030005 | $0.00031306 | $0.00030714 | $26,212 | - |
| Aug-09 2024 | $0.00030818 | $0.00030709 | $0.00032406 | $0.00031212 | $27,231 | - |
| Aug-08 2024 | $0.00031007 | $0.0003071 | $0.0003332 | $0.00033005 | $29,775 | - |
| Aug-07 2024 | $0.00032903 | $0.00030715 | $0.00034123 | $0.00032242 | $48,926 | - |
| Aug-06 2024 | $0.00030717 | $0.00030503 | $0.00032617 | $0.00030503 | $16,071 | - |
| Aug-05 2024 | $0.00030313 | $0.00029987 | $0.00031506 | $0.00029987 | $13,072 | - |
| Aug-04 2024 | $0.00030392 | $0.00029987 | $0.00030715 | $0.00030187 | $8,874 | - |
| Aug-03 2024 | $0.00030285 | $0.00030083 | $0.00032271 | $0.00032257 | $24,667 | - |
| Aug-02 2024 | $0.00031461 | $0.00031461 | $0.00035869 | $0.00034966 | $14,494 | - |
| Aug-01 2024 | $0.00036166 | $0.00030988 | $0.00038563 | $0.00034898 | $23,777 | - |
| Jul-31 2024 | $0.00034792 | $0.0003149 | $0.00039587 | $0.00032293 | $42,066 | - |