Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00030698 | $0.000289 | $0.0003591 | $0.0003591 | $23,680 | - |
| Jul-28 2024 | $0.00035407 | $0.00032 | $0.00037498 | $0.00036502 | $15,898 | - |
| Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
| Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
| Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
| Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
| Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
| Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
| Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
| Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
| Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
| Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
| Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
| Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |
| Jul-15 2024 | $0.00035524 | $0.00030533 | $0.00038631 | $0.00033713 | $10,917 | - |