Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00614151 | $0.00603171 | $0.00623261 | $0.00603171 | $189,414 | $3,287,026 |
| Jan-08 2026 | $0.00605709 | $0.00602388 | $0.00623435 | $0.00622026 | $180,422 | $3,241,842 |
| Jan-07 2026 | $0.00617439 | $0.00607176 | $0.00699514 | $0.00684308 | $607,916 | $3,304,624 |
| Jan-06 2026 | $0.00649749 | $0.00615428 | $0.00664634 | $0.00615428 | $708,562 | $3,477,549 |
| Jan-05 2026 | $0.00616813 | $0.00609595 | $0.00646077 | $0.00612568 | $299,055 | $3,301,271 |
| Jan-04 2026 | $0.00613454 | $0.00597863 | $0.00633945 | $0.00633945 | $334,992 | $3,283,293 |
| Jan-03 2026 | $0.00614707 | $0.00561401 | $0.00694265 | $0.00561401 | $1,644,425 | $3,290,002 |
| Jan-02 2026 | $0.00564349 | $0.00515002 | $0.00564349 | $0.00542275 | $787,477 | $3,020,477 |
| Jan-01 2026 | $0.00544248 | $0.00482426 | $0.00576672 | $0.00482426 | $953,645 | $2,912,896 |
| Dec-31 2025 | $0.00556652 | $0.00556652 | $0.00615825 | $0.00615825 | $114,667 | $2,979,284 |
| Dec-30 2025 | $0.00616687 | $0.00608429 | $0.00616687 | $0.0061261 | $67,815 | $3,300,597 |
| Dec-29 2025 | $0.00615601 | $0.00607364 | $0.00621375 | $0.0061379 | $299,719 | $3,294,785 |
| Dec-28 2025 | $0.00613544 | $0.0061215 | $0.006207 | $0.00615965 | $75,000 | $3,283,777 |
| Dec-27 2025 | $0.0061619 | $0.00609807 | $0.00617612 | $0.00614122 | $73,660 | $3,297,940 |
| Dec-26 2025 | $0.00614195 | $0.00614195 | $0.00637542 | $0.00627709 | $108,307 | $3,287,261 |