Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Pirate Nation PIRATE

Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013013 $0.012699 $0.013368 $0.013315 $251,325 $6,281,645
Oct-24 2025 $0.01271 $0.012708 $0.013771 $0.013112 $267,005 $6,135,562
Oct-23 2025 $0.013115 $0.012097 $0.013245 $0.012097 $457,200 $6,330,747
Oct-22 2025 $0.012828 $0.012826 $0.013605 $0.013539 $245,347 $6,192,172
Oct-21 2025 $0.013599 $0.013188 $0.014545 $0.013909 $734,918 $6,564,406
Oct-20 2025 $0.013734 $0.013318 $0.014441 $0.014215 $399,345 $6,629,482
Oct-19 2025 $0.014065 $0.013657 $0.014568 $0.013864 $494,601 $6,789,576
Oct-18 2025 $0.014115 $0.013383 $0.015092 $0.014137 $1,741,384 $6,813,500
Oct-17 2025 $0.013454 $0.012799 $0.016422 $0.013266 $1,439,621 $6,494,705
Oct-16 2025 $0.0132 $0.012743 $0.015339 $0.012995 $1,163,157 $6,372,102
Oct-15 2025 $0.013033 $0.013001 $0.013604 $0.013299 $306,843 $3,959,801
Oct-14 2025 $0.013109 $0.013002 $0.01451 $0.01451 $581,995 $3,982,901
Oct-13 2025 $0.014215 $0.013337 $0.015782 $0.013638 $931,788 $4,318,908
Oct-12 2025 $0.013728 $0.011214 $0.014011 $0.011708 $517,727 $4,170,917
Oct-11 2025 $0.011889 $0.01129 $0.013818 $0.013818 $810,895 $3,612,025

Análise histórica e de mercado do preço de Pirate Nation (PIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 13-06-2024.