Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038814 | $0.038417 | $0.039768 | $0.038956 | $593,372 | $11,792,397 |
| Jul-14 2025 | $0.039147 | $0.038964 | $0.041805 | $0.040195 | $845,840 | $11,893,431 |
| Jul-13 2025 | $0.039966 | $0.038962 | $0.041968 | $0.041865 | $1,274,155 | $12,142,236 |
| Jul-12 2025 | $0.042027 | $0.038174 | $0.044229 | $0.039422 | $1,451,605 | $12,768,389 |
| Jul-11 2025 | $0.039218 | $0.038069 | $0.041025 | $0.038827 | $1,586,168 | $11,915,139 |
| Jul-10 2025 | $0.039111 | $0.036672 | $0.039111 | $0.037185 | $1,409,080 | $11,882,636 |
| Jul-09 2025 | $0.037525 | $0.035944 | $0.037525 | $0.036107 | $947,127 | $11,400,766 |
| Jul-08 2025 | $0.036492 | $0.035615 | $0.037773 | $0.037703 | $1,204,232 | $11,086,855 |
| Jul-07 2025 | $0.037767 | $0.037592 | $0.038776 | $0.038767 | $710,712 | $11,474,093 |
| Jul-06 2025 | $0.038782 | $0.037889 | $0.039138 | $0.037889 | $871,061 | $11,782,656 |
| Jul-05 2025 | $0.037723 | $0.037661 | $0.039217 | $0.039176 | $728,399 | $11,460,849 |
| Jul-04 2025 | $0.039128 | $0.039082 | $0.040858 | $0.040858 | $735,125 | $11,887,736 |
| Jul-03 2025 | $0.040833 | $0.039314 | $0.041175 | $0.040094 | $953,968 | $12,405,692 |
| Jul-02 2025 | $0.039861 | $0.038012 | $0.040192 | $0.038194 | $909,301 | $12,110,370 |
| Jul-01 2025 | $0.038359 | $0.038245 | $0.040554 | $0.040554 | $678,997 | $11,654,146 |