Cap Mercado $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Moedas
34.340
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00573495 | $0.00552006 | $0.00661716 | $0.00553495 | $924,018 | $3,069,429 |
| Mar-11 2026 | $0.00551061 | $0.00530008 | $0.0059073 | $0.0059073 | $377,143 | $2,949,357 |
| Mar-10 2026 | $0.00595033 | $0.00595033 | $0.00620259 | $0.00595347 | $231,783 | $3,184,701 |
| Mar-09 2026 | $0.00606306 | $0.00587048 | $0.00618316 | $0.00614632 | $225,419 | $3,245,036 |
| Mar-08 2026 | $0.00614843 | $0.00602283 | $0.00719272 | $0.00639768 | $478,072 | $3,290,730 |
| Mar-07 2026 | $0.00638162 | $0.00588852 | $0.00712419 | $0.00588852 | $505,616 | $3,415,535 |
| Mar-06 2026 | $0.00595794 | $0.00573861 | $0.00650813 | $0.00626377 | $282,812 | $3,188,777 |
| Mar-05 2026 | $0.00634007 | $0.00627433 | $0.00716212 | $0.00710389 | $439,947 | $3,393,294 |
| Mar-04 2026 | $0.00709651 | $0.00684185 | $0.00824003 | $0.00723597 | $2,281,107 | $3,798,151 |
| Mar-03 2026 | $0.00674868 | $0.0055916 | $0.0073514 | $0.00584232 | $2,323,519 | $3,611,991 |
| Mar-02 2026 | $0.00567445 | $0.00535001 | $0.00821472 | $0.00821472 | $2,023,110 | $3,037,045 |
| Mar-01 2026 | $0.0075818 | $0.00448308 | $0.00862866 | $0.00524434 | $4,027,544 | $4,057,886 |
| Feb-28 2026 | $0.00399872 | $0.0036066 | $0.00410158 | $0.00400629 | $158,433 | $2,140,174 |
| Feb-27 2026 | $0.00399278 | $0.00399278 | $0.00442131 | $0.00424437 | $357,832 | $2,136,996 |
| Feb-26 2026 | $0.00441021 | $0.0039659 | $0.00530739 | $0.0039659 | $1,696,070 | $2,360,406 |