Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00632728 | $0.00606314 | $0.00639671 | $0.00618351 | $496,914 | $3,386,453 |
| Dec-18 2025 | $0.00615937 | $0.00598821 | $0.00670523 | $0.0066344 | $966,519 | $3,296,583 |
| Dec-17 2025 | $0.00660832 | $0.00619727 | $0.00705837 | $0.00635469 | $1,572,848 | $3,536,867 |
| Dec-16 2025 | $0.00641394 | $0.00627553 | $0.00666609 | $0.00666609 | $835,711 | $3,432,833 |
| Dec-15 2025 | $0.00672744 | $0.00672744 | $0.0070421 | $0.00688091 | $551,540 | $3,600,624 |
| Dec-14 2025 | $0.00691204 | $0.00674983 | $0.00735787 | $0.00674983 | $1,386,224 | $3,699,420 |
| Dec-13 2025 | $0.00676019 | $0.00672909 | $0.00686653 | $0.00686653 | $236,313 | $3,618,152 |
| Dec-12 2025 | $0.00681592 | $0.00681046 | $0.00698815 | $0.00692762 | $292,444 | $3,647,980 |
| Dec-11 2025 | $0.00702202 | $0.006556 | $0.00702202 | $0.00689915 | $803,966 | $3,758,283 |
| Dec-10 2025 | $0.00693338 | $0.00680153 | $0.00736872 | $0.00736872 | $418,714 | $3,710,845 |
| Dec-09 2025 | $0.00735693 | $0.00692823 | $0.00851793 | $0.00833332 | $2,637,031 | $3,937,536 |
| Dec-08 2025 | $0.00731185 | $0.00650572 | $0.0087655 | $0.00650887 | $1,786,758 | $3,913,405 |
| Dec-07 2025 | $0.00650385 | $0.00641171 | $0.00669721 | $0.00646026 | $230,682 | $3,480,956 |
| Dec-06 2025 | $0.00640801 | $0.00631968 | $0.00658152 | $0.00646722 | $178,616 | $3,429,656 |
| Dec-05 2025 | $0.0064672 | $0.00629068 | $0.00662369 | $0.00649037 | $390,436 | $3,461,340 |