Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Pirate Nation PIRATE

Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.021352 $0.020706 $0.022044 $0.021185 $451,147 $6,487,108
Oct-02 2025 $0.02088 $0.020649 $0.021654 $0.021509 $382,127 $6,343,607
Oct-01 2025 $0.021481 $0.020321 $0.021548 $0.020634 $418,010 $6,526,216
Sep-30 2025 $0.020045 $0.02002 $0.021021 $0.020965 $489,476 $6,089,939
Sep-29 2025 $0.020888 $0.020888 $0.02303 $0.02303 $583,536 $6,346,280
Sep-28 2025 $0.022766 $0.022222 $0.027203 $0.025706 $1,834,253 $6,916,791
Sep-27 2025 $0.025292 $0.021157 $0.026423 $0.021301 $2,563,451 $7,684,299
Sep-26 2025 $0.02137 $0.020236 $0.0251 $0.020541 $1,024,579 $6,492,600
Sep-25 2025 $0.020017 $0.020017 $0.023431 $0.023431 $661,727 $6,081,566
Sep-24 2025 $0.023172 $0.022898 $0.023508 $0.022988 $366,038 $7,040,165
Sep-23 2025 $0.023106 $0.022666 $0.025701 $0.023776 $932,647 $7,020,012
Sep-22 2025 $0.024277 $0.022619 $0.025757 $0.025757 $1,075,272 $7,375,890
Sep-21 2025 $0.025879 $0.025161 $0.028236 $0.028088 $1,625,686 $7,862,527
Sep-20 2025 $0.028435 $0.028134 $0.029996 $0.029996 $1,217,772 $8,638,945
Sep-19 2025 $0.030055 $0.030055 $0.031203 $0.030885 $548,771 $9,131,209

Análise histórica e de mercado do preço de Pirate Nation (PIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 13-06-2024.