Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00438361 | $0.00421172 | $0.00497449 | $0.00489212 | $202,237 | $2,346,172 |
| Jan-30 2026 | $0.00486438 | $0.00479382 | $0.0049713 | $0.00490304 | $163,128 | $2,603,488 |
| Jan-29 2026 | $0.00492018 | $0.00492018 | $0.00526497 | $0.00526497 | $92,412 | $2,633,350 |
| Jan-28 2026 | $0.00527646 | $0.00513757 | $0.00574145 | $0.00515135 | $364,302 | $2,824,036 |
| Jan-27 2026 | $0.00519784 | $0.00509287 | $0.00523402 | $0.0051399 | $157,180 | $2,781,959 |
| Jan-26 2026 | $0.00509062 | $0.0049561 | $0.00514694 | $0.00499503 | $62,976 | $2,724,573 |
| Jan-25 2026 | $0.00499737 | $0.00499737 | $0.00521722 | $0.00520547 | $101,562 | $2,674,665 |
| Jan-24 2026 | $0.00524518 | $0.00524518 | $0.00546981 | $0.00534011 | $72,696 | $2,807,296 |
| Jan-23 2026 | $0.00534483 | $0.00527895 | $0.00542104 | $0.00534181 | $85,052 | $2,860,630 |
| Jan-22 2026 | $0.00534293 | $0.00532867 | $0.00552806 | $0.00551301 | $355,583 | $2,859,612 |
| Jan-21 2026 | $0.00557502 | $0.00535344 | $0.00566603 | $0.005609 | $212,800 | $2,983,833 |
| Jan-20 2026 | $0.0056188 | $0.00559832 | $0.00572977 | $0.00560556 | $150,879 | $3,007,265 |
| Jan-19 2026 | $0.00560687 | $0.0056048 | $0.00572986 | $0.00572986 | $237,091 | $3,000,879 |
| Jan-18 2026 | $0.0057727 | $0.0056749 | $0.00587742 | $0.00587742 | $290,284 | $3,089,634 |
| Jan-17 2026 | $0.00587166 | $0.00557995 | $0.00587166 | $0.00557995 | $1,260,265 | $3,142,596 |