Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00406604 | $0.00404142 | $0.00429507 | $0.00427349 | $179,353 | $2,176,205 |
| Apr-01 2026 | $0.00424754 | $0.00420479 | $0.00430705 | $0.00428565 | $109,666 | $2,273,347 |
| Mar-31 2026 | $0.00428889 | $0.00425881 | $0.0045457 | $0.0045457 | $228,611 | $2,295,477 |
| Mar-30 2026 | $0.0044858 | $0.00422554 | $0.0047241 | $0.00434333 | $384,922 | $2,400,866 |
| Mar-29 2026 | $0.00430539 | $0.00430539 | $0.00478423 | $0.00447629 | $295,113 | $2,304,306 |
| Mar-28 2026 | $0.00445142 | $0.00421344 | $0.00445142 | $0.00442032 | $199,626 | $2,382,464 |
| Mar-27 2026 | $0.00440619 | $0.00424397 | $0.00466748 | $0.00442765 | $183,144 | $2,358,258 |
| Mar-26 2026 | $0.00442197 | $0.00429626 | $0.004898 | $0.00484018 | $348,113 | $2,366,702 |
| Mar-25 2026 | $0.00508041 | $0.00490426 | $0.00509162 | $0.00497096 | $92,191 | $2,719,109 |
| Mar-24 2026 | $0.00495467 | $0.00490109 | $0.00507811 | $0.00507811 | $129,036 | $2,651,812 |
| Mar-23 2026 | $0.00502346 | $0.00486744 | $0.00518677 | $0.00489382 | $134,324 | $2,688,629 |
| Mar-22 2026 | $0.00490613 | $0.00489585 | $0.00520978 | $0.00520978 | $204,211 | $2,625,833 |
| Mar-21 2026 | $0.00523847 | $0.00510561 | $0.00572079 | $0.00561128 | $635,922 | $2,803,704 |
| Mar-20 2026 | $0.00508329 | $0.00473596 | $0.00508329 | $0.00476406 | $273,276 | $2,720,651 |
| Mar-19 2026 | $0.0047755 | $0.00470832 | $0.00518881 | $0.00516902 | $425,869 | $2,555,918 |