Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00414359 | $0.00406612 | $0.00466024 | $0.00445018 | $912,563 | $2,217,708 |
| Feb-19 2026 | $0.00459109 | $0.00443409 | $0.00542487 | $0.00542487 | $1,635,977 | $2,457,220 |
| Feb-18 2026 | $0.00565972 | $0.00500039 | $0.00803054 | $0.00692003 | $4,069,527 | $3,029,163 |
| Feb-17 2026 | $0.00700475 | $0.00318324 | $0.00727013 | $0.00318324 | $5,277,552 | $3,749,041 |
| Feb-16 2026 | $0.00330832 | $0.00319201 | $0.00337012 | $0.00337012 | $399,095 | $1,770,664 |
| Feb-15 2026 | $0.00340365 | $0.00326864 | $0.00346925 | $0.00336366 | $203,058 | $1,821,681 |
| Feb-14 2026 | $0.00346518 | $0.00333662 | $0.00353394 | $0.00333721 | $99,505 | $1,854,615 |
| Feb-13 2026 | $0.00333689 | $0.0032027 | $0.00341679 | $0.00341679 | $123,925 | $1,785,953 |
| Feb-12 2026 | $0.00341545 | $0.00341269 | $0.00361398 | $0.00361398 | $76,321 | $1,827,999 |
| Feb-11 2026 | $0.00361464 | $0.00355971 | $0.00371451 | $0.00371451 | $130,967 | $1,934,606 |
| Feb-10 2026 | $0.0037126 | $0.0037126 | $0.0039221 | $0.00389454 | $89,164 | $1,987,038 |
| Feb-09 2026 | $0.00390764 | $0.00387113 | $0.00400411 | $0.0039335 | $256,690 | $2,091,427 |
| Feb-08 2026 | $0.00396048 | $0.00341987 | $0.00419811 | $0.00342194 | $573,614 | $2,119,708 |
| Feb-07 2026 | $0.00342195 | $0.00342195 | $0.00355596 | $0.00349571 | $89,517 | $1,831,479 |
| Feb-06 2026 | $0.00349482 | $0.00326224 | $0.00349601 | $0.00326224 | $133,199 | $1,870,481 |