Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 48 Segundos atrás
Pirate Nation PIRATE

Preços históricos de Pirate Nation (PIRATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.150919 $0.146078 $0.153731 $0.151777 $1,892,188 $35,890,769
Oct-29 2024 $0.15239 $0.15239 $0.159352 $0.158314 $865,907 $36,240,596
Oct-28 2024 $0.160992 $0.150039 $0.163401 $0.163401 $872,553 $38,286,250
Oct-27 2024 $0.164479 $0.159386 $0.164479 $0.160459 $470,066 $39,115,530
Oct-26 2024 $0.160715 $0.160311 $0.165467 $0.160311 $565,770 $38,220,319
Oct-25 2024 $0.16315 $0.16315 $0.175861 $0.173472 $688,633 $38,799,327
Oct-24 2024 $0.171846 $0.169306 $0.179279 $0.177151 $663,888 $40,867,421
Oct-23 2024 $0.179562 $0.172498 $0.189457 $0.180665 $1,225,865 $42,702,407
Oct-22 2024 $0.181518 $0.167133 $0.182692 $0.176722 $1,033,708 $43,167,610
Oct-21 2024 $0.17942 $0.173861 $0.184309 $0.175189 $1,105,841 $42,668,663
Oct-20 2024 $0.175135 $0.158654 $0.176527 $0.160378 $737,890 $41,649,701
Oct-19 2024 $0.161077 $0.157237 $0.167819 $0.159138 $764,095 $38,306,383
Oct-18 2024 $0.158863 $0.155268 $0.163829 $0.15607 $671,186 $37,779,841
Oct-17 2024 $0.156506 $0.154485 $0.163735 $0.161611 $891,276 $37,219,301
Oct-16 2024 $0.16188 $0.156612 $0.173751 $0.173672 $1,526,867 $38,497,318

Análise histórica e de mercado do preço de Pirate Nation (PIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 13-06-2024.