Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pippkin The Horse (PIPPKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007676 | $0.00007051 | $0.00008713 | $0.00008643 | $148,223 | - |
| Mar-16 2026 | $0.0000886 | $0.00008791 | $0.00010699 | $0.00009724 | $166,051 | - |
| Mar-15 2026 | $0.00010325 | $0.00009436 | $0.00015598 | $0.00015598 | $178,573 | - |
| Mar-14 2026 | $0.00011141 | $0.00009889 | $0.00014886 | $0.00009889 | $147,197 | - |
| Mar-13 2026 | $0.00009852 | $0.00009341 | $0.000114 | $0.00009654 | $196,249 | - |
| Mar-12 2026 | $0.0000894 | $0.0000891 | $0.00010372 | $0.00009221 | $160,124 | - |
| Mar-11 2026 | $0.00009249 | $0.0000852 | $0.0001228 | $0.0000852 | $251,843 | - |
| Mar-10 2026 | $0.00009 | $0.00008977 | $0.00013282 | $0.00013282 | $232,541 | - |
| Mar-09 2026 | $0.00011757 | $0.00011556 | $0.00017668 | $0.00017449 | $272,774 | - |
| Mar-08 2026 | $0.00017295 | $0.00014424 | $0.00024332 | $0.00014424 | $330,366 | - |
| Mar-07 2026 | $0.00014972 | $0.00014679 | $0.00026276 | $0.00018675 | $365,444 | - |
| Mar-06 2026 | $0.00019446 | $0.00019446 | $0.00060251 | $0.00053518 | $758,392 | - |
| Mar-05 2026 | $0.00055256 | $0.00055256 | $0.00077491 | $0.00077491 | $2,190,992 | - |
| Mar-04 2026 | $0.00085126 | $0.00076672 | $0.00157252 | $0.00157252 | $2,741,338 | - |
| Mar-03 2026 | $0.00134293 | $0.00119453 | $0.00171104 | $0.00147734 | $3,282,184 | - |