Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014597 | $0.012998 | $0.014913 | $0.013822 | $12,992,121 | $14,597,522 |
| Jun-21 2025 | $0.013702 | $0.013702 | $0.014937 | $0.014747 | $7,505,932 | $13,702,761 |
| Jun-20 2025 | $0.014688 | $0.014688 | $0.015889 | $0.015434 | $8,585,092 | $14,688,519 |
| Jun-19 2025 | $0.01542 | $0.015031 | $0.015938 | $0.015889 | $6,743,199 | $15,420,682 |
| Jun-18 2025 | $0.015909 | $0.015218 | $0.015938 | $0.015607 | $9,126,450 | $15,909,567 |
| Jun-17 2025 | $0.015556 | $0.015016 | $0.01737 | $0.016555 | $12,466,631 | $15,556,034 |
| Jun-16 2025 | $0.01724 | $0.016351 | $0.017836 | $0.016509 | $9,980,546 | $17,240,275 |
| Jun-15 2025 | $0.016615 | $0.016128 | $0.016773 | $0.016298 | $6,332,862 | $16,615,733 |
| Jun-14 2025 | $0.016367 | $0.015956 | $0.017273 | $0.016436 | $7,974,860 | $16,367,080 |
| Jun-13 2025 | $0.016463 | $0.015201 | $0.016783 | $0.015489 | $15,661,533 | $16,463,924 |
| Jun-12 2025 | $0.016168 | $0.016168 | $0.018075 | $0.017996 | $11,377,318 | $16,168,082 |
| Jun-11 2025 | $0.018066 | $0.018066 | $0.020855 | $0.020855 | $15,049,201 | $18,066,124 |
| Jun-10 2025 | $0.020482 | $0.019116 | $0.020598 | $0.020035 | $17,184,704 | $20,482,536 |
| Jun-09 2025 | $0.019952 | $0.017295 | $0.019952 | $0.017895 | $13,861,130 | $19,952,131 |
| Jun-08 2025 | $0.018063 | $0.017355 | $0.018675 | $0.017894 | $9,466,008 | $18,063,318 |