Cap Mercado $3.46T
-0.36%
Volume 24h $167.70B
-42.85%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.309687 | $0.300068 | $0.318479 | $0.314921 | $19,691,463 | $309,686,771 |
| Jan-15 2026 | $0.314688 | $0.306766 | $0.334977 | $0.327458 | $22,576,360 | $314,687,672 |
| Jan-14 2026 | $0.328042 | $0.320051 | $0.340022 | $0.331577 | $24,217,937 | $328,040,851 |
| Jan-13 2026 | $0.331584 | $0.325884 | $0.346633 | $0.325884 | $23,840,314 | $331,583,381 |
| Jan-12 2026 | $0.325541 | $0.325541 | $0.375324 | $0.344058 | $29,852,441 | $325,540,403 |
| Jan-11 2026 | $0.342878 | $0.292133 | $0.394598 | $0.394598 | $35,267,101 | $342,876,870 |
| Jan-10 2026 | $0.395212 | $0.39364 | $0.433626 | $0.417692 | $24,955,594 | $395,211,469 |
| Jan-09 2026 | $0.418971 | $0.344821 | $0.444971 | $0.373 | $47,472,369 | $418,970,185 |
| Jan-08 2026 | $0.372538 | $0.273911 | $0.391546 | $0.280322 | $42,496,712 | $372,537,593 |
| Jan-07 2026 | $0.280514 | $0.242604 | $0.338606 | $0.332128 | $36,226,728 | $280,513,948 |
| Jan-06 2026 | $0.331435 | $0.319386 | $0.356986 | $0.342987 | $28,742,765 | $331,434,755 |
| Jan-05 2026 | $0.342866 | $0.335463 | $0.528386 | $0.51712 | $55,147,760 | $342,865,418 |
| Jan-04 2026 | $0.516567 | $0.41844 | $0.524931 | $0.424615 | $43,152,014 | $516,565,331 |
| Jan-03 2026 | $0.427018 | $0.369361 | $0.457565 | $0.372894 | $33,661,887 | $427,016,532 |
| Jan-02 2026 | $0.373062 | $0.353319 | $0.402459 | $0.391487 | $29,123,068 | $373,060,643 |