Cap Mercado $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.033061 | $0.031839 | $0.034243 | $0.034243 | $17,422,386 | $33,061,420 |
| Apr-07 2026 | $0.03484 | $0.032948 | $0.035596 | $0.033362 | $24,688,021 | $34,840,491 |
| Apr-06 2026 | $0.032843 | $0.032187 | $0.045269 | $0.045269 | $31,638,488 | $32,843,731 |
| Apr-05 2026 | $0.045462 | $0.041303 | $0.048087 | $0.041303 | $44,336,581 | $45,462,770 |
| Apr-04 2026 | $0.041016 | $0.029141 | $0.043179 | $0.02977 | $58,257,067 | $41,016,194 |
| Apr-03 2026 | $0.028023 | $0.028023 | $0.073212 | $0.064144 | $96,545,497 | $28,023,707 |
| Apr-02 2026 | $0.061113 | $0.059111 | $0.065961 | $0.059111 | $32,817,119 | $61,112,943 |
| Apr-01 2026 | $0.058768 | $0.048853 | $0.07267 | $0.048853 | $80,166,149 | $58,768,698 |
| Mar-31 2026 | $0.0489 | $0.048367 | $0.062499 | $0.054056 | $48,808,174 | $48,900,076 |
| Mar-30 2026 | $0.054634 | $0.052421 | $0.055578 | $0.05265 | $31,356,696 | $54,634,009 |
| Mar-29 2026 | $0.05356 | $0.05196 | $0.056073 | $0.056073 | $31,674,095 | $53,560,387 |
| Mar-28 2026 | $0.05526 | $0.051815 | $0.057579 | $0.052039 | $40,694,964 | $55,260,736 |
| Mar-27 2026 | $0.051362 | $0.049113 | $0.055912 | $0.054277 | $41,994,885 | $51,362,389 |
| Mar-26 2026 | $0.053895 | $0.049243 | $0.05935 | $0.052571 | $50,227,870 | $53,895,573 |
| Mar-25 2026 | $0.05075 | $0.043881 | $0.080799 | $0.080104 | $60,214,853 | $50,750,283 |