Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017931 | $0.017297 | $0.018754 | $0.017364 | $11,945,309 | $17,931,280 |
| Jul-13 2025 | $0.017136 | $0.0171 | $0.017995 | $0.017137 | $6,457,423 | $17,136,116 |
| Jul-12 2025 | $0.01704 | $0.016732 | $0.018944 | $0.01861 | $7,437,281 | $17,040,474 |
| Jul-11 2025 | $0.018918 | $0.018918 | $0.020428 | $0.019865 | $18,186,499 | $18,918,288 |
| Jul-10 2025 | $0.020331 | $0.017605 | $0.020331 | $0.018141 | $15,236,545 | $20,331,283 |
| Jul-09 2025 | $0.017686 | $0.016271 | $0.017852 | $0.01671 | $8,568,928 | $17,686,204 |
| Jul-08 2025 | $0.016605 | $0.016007 | $0.017116 | $0.016317 | $6,865,257 | $16,605,362 |
| Jul-07 2025 | $0.016222 | $0.01602 | $0.017012 | $0.016456 | $7,507,301 | $16,222,721 |
| Jul-06 2025 | $0.016607 | $0.015176 | $0.0168 | $0.01518 | $7,205,336 | $16,606,982 |
| Jul-05 2025 | $0.015249 | $0.014717 | $0.016104 | $0.015405 | $5,284,254 | $15,249,563 |
| Jul-04 2025 | $0.015441 | $0.015087 | $0.017033 | $0.017033 | $7,677,190 | $15,441,277 |
| Jul-03 2025 | $0.017054 | $0.016535 | $0.017425 | $0.017107 | $9,794,448 | $17,054,125 |
| Jul-02 2025 | $0.017348 | $0.014911 | $0.017389 | $0.014948 | $10,772,855 | $17,348,124 |
| Jul-01 2025 | $0.014879 | $0.01469 | $0.016782 | $0.016536 | $8,028,080 | $14,879,080 |
| Jun-30 2025 | $0.01671 | $0.01575 | $0.01737 | $0.016748 | $9,596,143 | $16,710,578 |