Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.024615 | $0.021263 | $0.033425 | $0.021646 | $51,709,665 | $24,615,105 |
| Oct-23 2025 | $0.021198 | $0.014774 | $0.023071 | $0.014781 | $19,804,666 | $21,198,328 |
| Oct-22 2025 | $0.014656 | $0.014489 | $0.015174 | $0.014584 | $9,411,474 | $14,656,234 |
| Oct-21 2025 | $0.01449 | $0.01449 | $0.015744 | $0.01538 | $10,249,209 | $14,490,266 |
| Oct-20 2025 | $0.015283 | $0.015283 | $0.01834 | $0.015767 | $7,964,170 | $15,283,581 |
| Oct-19 2025 | $0.015876 | $0.01398 | $0.022626 | $0.019682 | $11,963,685 | $15,876,244 |
| Oct-18 2025 | $0.019745 | $0.014258 | $0.019745 | $0.014269 | $7,970,206 | $19,745,795 |
| Oct-17 2025 | $0.014231 | $0.013056 | $0.014525 | $0.013907 | $10,593,388 | $14,231,781 |
| Oct-16 2025 | $0.013619 | $0.0134 | $0.014228 | $0.013724 | $8,962,698 | $13,619,211 |
| Oct-15 2025 | $0.013684 | $0.013664 | $0.014352 | $0.014085 | $8,048,482 | $13,684,585 |
| Oct-14 2025 | $0.014194 | $0.013351 | $0.014623 | $0.014623 | $9,634,423 | $14,194,897 |
| Oct-13 2025 | $0.014541 | $0.013737 | $0.014694 | $0.013872 | $8,497,027 | $14,541,638 |
| Oct-12 2025 | $0.013756 | $0.013345 | $0.014618 | $0.013912 | $10,258,210 | $13,756,917 |
| Oct-11 2025 | $0.013428 | $0.00965663 | $0.013973 | $0.010047 | $21,894,730 | $13,428,162 |
| Oct-10 2025 | $0.00943961 | $0.00943961 | $0.020505 | $0.020267 | $17,322,137 | $9,439,579 |