Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
pippin PIPPIN

Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.017888 $0.016589 $0.018022 $0.016675 $7,644,218 $17,888,848
Aug-19 2025 $0.016602 $0.016105 $0.016936 $0.016656 $6,817,137 $16,602,047
Aug-18 2025 $0.016742 $0.016403 $0.016847 $0.016723 $8,163,448 $16,742,175
Aug-17 2025 $0.016862 $0.016678 $0.017237 $0.016809 $3,517,033 $16,862,881
Aug-16 2025 $0.01672 $0.016502 $0.016809 $0.016768 $4,197,926 $16,720,522
Aug-15 2025 $0.016766 $0.016485 $0.01704 $0.016581 $7,998,388 $16,766,551
Aug-14 2025 $0.016501 $0.015804 $0.017832 $0.017608 $13,965,714 $16,501,930
Aug-13 2025 $0.017615 $0.017382 $0.018531 $0.017558 $11,153,149 $17,615,530
Aug-12 2025 $0.017428 $0.016454 $0.017621 $0.017333 $8,226,399 $17,428,356
Aug-11 2025 $0.017306 $0.017225 $0.020752 $0.019522 $12,090,317 $17,306,509
Aug-10 2025 $0.019771 $0.017154 $0.019771 $0.017877 $8,489,149 $19,771,160
Aug-09 2025 $0.017849 $0.017041 $0.018066 $0.017195 $5,294,750 $17,849,456
Aug-08 2025 $0.017351 $0.016622 $0.017528 $0.017365 $4,560,670 $17,351,575
Aug-07 2025 $0.017337 $0.016854 $0.01764 $0.016924 $5,432,527 $17,337,873
Aug-06 2025 $0.016934 $0.016417 $0.017502 $0.016417 $4,863,715 $16,934,124

Análise histórica e de mercado do preço de pippin (PIPPIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 06-01-2025.