Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.024856 | $0.024856 | $0.02788 | $0.026391 | $12,440,313 | $24,856,085 |
| May-25 2025 | $0.026141 | $0.024075 | $0.027214 | $0.027214 | $13,246,963 | $26,141,430 |
| May-24 2025 | $0.026799 | $0.026488 | $0.027714 | $0.026488 | $12,596,133 | $26,799,678 |
| May-23 2025 | $0.026258 | $0.026258 | $0.036122 | $0.03312 | $25,387,099 | $26,258,586 |
| May-22 2025 | $0.031323 | $0.026049 | $0.032959 | $0.026049 | $25,767,857 | $31,323,648 |
| May-21 2025 | $0.02605 | $0.024683 | $0.027101 | $0.02523 | $19,925,017 | $26,050,667 |
| May-20 2025 | $0.024983 | $0.023985 | $0.025608 | $0.025541 | $14,186,725 | $24,983,070 |
| May-19 2025 | $0.025129 | $0.023621 | $0.026401 | $0.026401 | $18,272,321 | $25,129,457 |
| May-18 2025 | $0.025016 | $0.024395 | $0.027898 | $0.024395 | $17,566,584 | $25,016,185 |
| May-17 2025 | $0.024609 | $0.024212 | $0.026446 | $0.026446 | $11,933,383 | $24,609,434 |
| May-16 2025 | $0.026223 | $0.026186 | $0.02906 | $0.028268 | $15,485,472 | $26,223,396 |
| May-15 2025 | $0.028239 | $0.028239 | $0.038074 | $0.038074 | $23,260,473 | $28,239,691 |
| May-14 2025 | $0.037672 | $0.035229 | $0.038656 | $0.038579 | $28,829,701 | $37,672,165 |
| May-13 2025 | $0.041019 | $0.033943 | $0.042164 | $0.038194 | $35,604,982 | $41,019,661 |
| May-12 2025 | $0.038085 | $0.033952 | $0.051584 | $0.033952 | $79,405,489 | $38,085,562 |