Cap Mercado $2.40T
-8.51%
Volume 24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINs Network Token (PINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.022423 | $0.021764 | $0.023128 | $0.022585 | $1,115,130 | - |
| Feb-04 2026 | $0.022684 | $0.022543 | $0.023364 | $0.022543 | $1,134,810 | - |
| Feb-03 2026 | $0.02241 | $0.02234 | $0.022973 | $0.02234 | $1,115,674 | - |
| Feb-02 2026 | $0.022377 | $0.022377 | $0.023327 | $0.022898 | $1,111,664 | - |
| Feb-01 2026 | $0.022878 | $0.022558 | $0.023509 | $0.023104 | $1,141,090 | - |
| Jan-31 2026 | $0.022982 | $0.022632 | $0.023218 | $0.022809 | $1,151,931 | - |
| Jan-30 2026 | $0.022737 | $0.022665 | $0.02345 | $0.023326 | $1,129,265 | - |
| Jan-29 2026 | $0.023244 | $0.021925 | $0.023244 | $0.021925 | $1,160,584 | - |
| Jan-28 2026 | $0.021906 | $0.021403 | $0.02266 | $0.021403 | $1,091,015 | - |
| Jan-27 2026 | $0.021633 | $0.020538 | $0.021633 | $0.021136 | $1,078,804 | - |
| Jan-26 2026 | $0.021209 | $0.018911 | $0.021209 | $0.018911 | $1,055,527 | - |
| Jan-25 2026 | $0.018896 | $0.018484 | $0.020146 | $0.020122 | $939,715 | - |
| Jan-24 2026 | $0.019996 | $0.019274 | $0.019996 | $0.01936 | $994,280 | - |
| Jan-23 2026 | $0.019329 | $0.019296 | $0.020035 | $0.019812 | $965,162 | - |
| Jan-22 2026 | $0.019827 | $0.019096 | $0.020013 | $0.020011 | $983,247 | - |