Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PINs Network Token PINS

Preços históricos de PINs Network Token (PINS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.020536 $0.01971 $0.0207 $0.019726 $1,972,839 -
Oct-24 2025 $0.019902 $0.019237 $0.019902 $0.019271 $2,037,784 -
Oct-23 2025 $0.019141 $0.018681 $0.019506 $0.018885 $2,146,406 -
Oct-22 2025 $0.018965 $0.018073 $0.019038 $0.018073 $2,167,394 -
Oct-21 2025 $0.018047 $0.018047 $0.018986 $0.018247 $1,807,514 -
Oct-20 2025 $0.018297 $0.018297 $0.019108 $0.018844 $1,711,489 -
Oct-19 2025 $0.018782 $0.018407 $0.018921 $0.018428 $1,884,270 -
Oct-18 2025 $0.018477 $0.018207 $0.018551 $0.018361 $2,339,069 -
Oct-17 2025 $0.018344 $0.018163 $0.018532 $0.018204 $2,305,434 -
Oct-16 2025 $0.018123 $0.017696 $0.018533 $0.017696 $2,208,791 -
Oct-15 2025 $0.017958 $0.016954 $0.018318 $0.016954 $2,431,838 -
Oct-14 2025 $0.017064 $0.017064 $0.018094 $0.018094 $2,653,882 -
Oct-13 2025 $0.017867 $0.016731 $0.017995 $0.016731 $2,293,579 -
Oct-12 2025 $0.016828 $0.016728 $0.017489 $0.016765 $3,462,327 -
Oct-11 2025 $0.01685 $0.016644 $0.017861 $0.017017 $2,768,003 -

Análise histórica e de mercado do preço de PINs Network Token (PINS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 07-08-2024.