Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINs Network Token (PINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020536 | $0.01971 | $0.0207 | $0.019726 | $1,972,839 | - |
| Oct-24 2025 | $0.019902 | $0.019237 | $0.019902 | $0.019271 | $2,037,784 | - |
| Oct-23 2025 | $0.019141 | $0.018681 | $0.019506 | $0.018885 | $2,146,406 | - |
| Oct-22 2025 | $0.018965 | $0.018073 | $0.019038 | $0.018073 | $2,167,394 | - |
| Oct-21 2025 | $0.018047 | $0.018047 | $0.018986 | $0.018247 | $1,807,514 | - |
| Oct-20 2025 | $0.018297 | $0.018297 | $0.019108 | $0.018844 | $1,711,489 | - |
| Oct-19 2025 | $0.018782 | $0.018407 | $0.018921 | $0.018428 | $1,884,270 | - |
| Oct-18 2025 | $0.018477 | $0.018207 | $0.018551 | $0.018361 | $2,339,069 | - |
| Oct-17 2025 | $0.018344 | $0.018163 | $0.018532 | $0.018204 | $2,305,434 | - |
| Oct-16 2025 | $0.018123 | $0.017696 | $0.018533 | $0.017696 | $2,208,791 | - |
| Oct-15 2025 | $0.017958 | $0.016954 | $0.018318 | $0.016954 | $2,431,838 | - |
| Oct-14 2025 | $0.017064 | $0.017064 | $0.018094 | $0.018094 | $2,653,882 | - |
| Oct-13 2025 | $0.017867 | $0.016731 | $0.017995 | $0.016731 | $2,293,579 | - |
| Oct-12 2025 | $0.016828 | $0.016728 | $0.017489 | $0.016765 | $3,462,327 | - |
| Oct-11 2025 | $0.01685 | $0.016644 | $0.017861 | $0.017017 | $2,768,003 | - |