Cap Mercado $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PINs Network Token (PINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.017498 | $0.017395 | $0.017557 | $0.017432 | $1,505,724 | - |
| Jun-18 2025 | $0.017455 | $0.017414 | $0.017549 | $0.017491 | $1,601,369 | - |
| Jun-17 2025 | $0.01749 | $0.01732 | $0.017551 | $0.017551 | $1,582,599 | - |
| Jun-16 2025 | $0.017532 | $0.017416 | $0.017575 | $0.017575 | $1,539,790 | - |
| Jun-15 2025 | $0.017572 | $0.017336 | $0.017572 | $0.017366 | $1,626,954 | - |
| Jun-14 2025 | $0.017291 | $0.017269 | $0.017499 | $0.017499 | $1,906,310 | - |
| Jun-13 2025 | $0.017506 | $0.017442 | $0.017558 | $0.01746 | $1,736,355 | - |
| Jun-12 2025 | $0.017409 | $0.017368 | $0.017505 | $0.017396 | $1,659,887 | - |
| Jun-11 2025 | $0.017364 | $0.017313 | $0.01745 | $0.017313 | $1,588,929 | - |
| Jun-10 2025 | $0.017332 | $0.017294 | $0.017475 | $0.017453 | $1,412,173 | - |
| Jun-09 2025 | $0.01742 | $0.017359 | $0.01751 | $0.017379 | $1,393,627 | - |
| Jun-08 2025 | $0.01734 | $0.01734 | $0.017526 | $0.017419 | $1,595,835 | - |
| Jun-07 2025 | $0.017422 | $0.017407 | $0.017451 | $0.017451 | $1,634,510 | - |
| Jun-06 2025 | $0.017464 | $0.01738 | $0.017548 | $0.017548 | $1,667,758 | - |
| Jun-05 2025 | $0.017533 | $0.017367 | $0.017563 | $0.017494 | $1,645,478 | - |