Cap Mercado $4.50T
-0.03%
Volume 24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINs Network Token (PINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0176 | $0.016756 | $0.017901 | $0.016756 | $1,780,080 | - |
| Oct-04 2025 | $0.016653 | $0.016534 | $0.017363 | $0.017239 | $1,898,330 | - |
| Oct-03 2025 | $0.01695 | $0.015916 | $0.017299 | $0.016749 | $1,986,113 | - |
| Oct-02 2025 | $0.016668 | $0.016059 | $0.016668 | $0.016566 | $2,033,463 | - |
| Oct-01 2025 | $0.016426 | $0.016138 | $0.016691 | $0.016657 | $2,011,005 | - |
| Sep-30 2025 | $0.016669 | $0.016443 | $0.017195 | $0.016666 | $1,816,558 | - |
| Sep-29 2025 | $0.016515 | $0.01602 | $0.016573 | $0.016252 | $1,651,307 | - |
| Sep-28 2025 | $0.016259 | $0.01576 | $0.016378 | $0.016075 | $1,594,570 | - |
| Sep-27 2025 | $0.015866 | $0.014926 | $0.015866 | $0.014978 | $2,231,369 | - |
| Sep-26 2025 | $0.014741 | $0.014241 | $0.015164 | $0.01459 | $2,170,095 | - |
| Sep-25 2025 | $0.014445 | $0.014432 | $0.015453 | $0.014741 | $1,873,900 | - |
| Sep-24 2025 | $0.014948 | $0.014531 | $0.015496 | $0.01475 | $1,744,671 | - |
| Sep-23 2025 | $0.014791 | $0.014662 | $0.015654 | $0.014662 | $1,945,606 | - |
| Sep-22 2025 | $0.014568 | $0.014568 | $0.016057 | $0.016057 | $1,682,389 | - |
| Sep-21 2025 | $0.015854 | $0.015431 | $0.016042 | $0.015437 | $1,505,153 | - |