Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00066137 | $0.00066137 | $0.00071665 | $0.00071205 | $5,147 | $654,602 |
| Nov-13 2025 | $0.00071028 | $0.00067167 | $0.00075245 | $0.00074101 | $4,663 | $703,015 |
| Nov-12 2025 | $0.00075102 | $0.00073987 | $0.00078926 | $0.00076436 | $1,438 | $743,329 |
| Nov-11 2025 | $0.00077208 | $0.00076996 | $0.00087548 | $0.00085962 | - | $764,177 |
| Nov-10 2025 | $0.00084784 | $0.0007889 | $0.0008651 | $0.0007889 | $4,916 | $839,162 |
| Nov-09 2025 | $0.00079027 | $0.00072658 | $0.00080099 | $0.00073486 | $3,121 | $782,186 |
| Nov-08 2025 | $0.00073288 | $0.00073147 | $0.00086407 | $0.00075529 | $20,337 | $725,383 |
| Nov-07 2025 | $0.00076085 | $0.0006696 | $0.00076085 | $0.0006696 | $5,686 | $753,061 |
| Nov-06 2025 | $0.00067169 | $0.00067169 | $0.00071815 | $0.00071809 | $3,863 | $664,815 |
| Nov-05 2025 | $0.00071988 | $0.00067942 | $0.00072566 | $0.0006988 | - | $712,513 |
| Nov-04 2025 | $0.00069688 | $0.00056517 | $0.00074387 | $0.00058487 | $24,296 | $689,752 |
| Nov-03 2025 | $0.00057768 | $0.00057768 | $0.00065139 | $0.00064171 | - | $571,768 |
| Nov-02 2025 | $0.00064171 | $0.00063552 | $0.00065016 | $0.00063803 | $5,202 | $635,141 |
| Nov-01 2025 | $0.00066277 | $0.00066277 | $0.00070598 | $0.00069994 | $5,492 | $655,982 |
| Oct-31 2025 | $0.0006935 | $0.00066111 | $0.00069719 | $0.00068216 | $10,303 | $686,402 |