Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00192246 | $0.00192246 | $0.00200707 | $0.0019273 | $10,371 | $1,902,778 |
| Jul-13 2025 | $0.00191497 | $0.00184941 | $0.00202206 | $0.00190289 | $21,088 | $1,895,362 |
| Jul-12 2025 | $0.00189451 | $0.00183108 | $0.00196867 | $0.00185854 | $17,993 | $1,875,109 |
| Jul-11 2025 | $0.00185175 | $0.00184367 | $0.0025537 | $0.00253146 | $185,396 | $1,832,791 |
| Jul-10 2025 | $0.00253895 | $0.00225471 | $0.00255163 | $0.00225471 | $19,852 | $2,512,954 |
| Jul-09 2025 | $0.00225538 | $0.00214013 | $0.00225538 | $0.00219413 | $9,970 | $2,232,289 |
| Jul-08 2025 | $0.00219277 | $0.00213845 | $0.00220327 | $0.00215766 | $16,743 | $2,170,317 |
| Jul-07 2025 | $0.00216416 | $0.0020741 | $0.00225031 | $0.0020962 | $13,751 | $2,141,998 |
| Jul-06 2025 | $0.00209039 | $0.00197773 | $0.00212351 | $0.00199321 | $5,546 | $2,068,986 |
| Jul-05 2025 | $0.00199838 | $0.00199412 | $0.00203832 | $0.00200832 | $7,113 | $1,977,917 |
| Jul-04 2025 | $0.00199208 | $0.00194013 | $0.00210921 | $0.00210921 | $13,291 | $1,971,679 |
| Jul-03 2025 | $0.00212799 | $0.00212799 | $0.00228 | $0.00227543 | $22,254 | $2,106,204 |
| Jul-02 2025 | $0.00228599 | $0.00198945 | $0.00228599 | $0.00198945 | $13,642 | $2,262,583 |
| Jul-01 2025 | $0.00197486 | $0.00195338 | $0.00216337 | $0.0021558 | $12,339 | $1,954,639 |
| Jun-30 2025 | $0.00214307 | $0.00201086 | $0.00222625 | $0.00205009 | $21,772 | $2,121,122 |