Cap Mercado $3.26T
-2.9%
Volume 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00068541 | $0.00061607 | $0.00070387 | $0.00061607 | $12,202 | $678,398 |
| Dec-03 2025 | $0.00060005 | $0.00054646 | $0.00060005 | $0.0005499 | $3,213 | $593,914 |
| Dec-02 2025 | $0.0005481 | $0.00046321 | $0.0005481 | $0.00047422 | $4,439 | $542,494 |
| Dec-01 2025 | $0.00047519 | $0.00045033 | $0.00052486 | $0.00052486 | $4,992 | $470,332 |
| Nov-30 2025 | $0.00052486 | $0.00052127 | $0.00055149 | $0.00055149 | $3,195 | $519,490 |
| Nov-29 2025 | $0.00055149 | $0.00054586 | $0.00055894 | $0.00055886 | - | $545,850 |
| Nov-28 2025 | $0.00054841 | $0.00053932 | $0.00057594 | $0.00057594 | $2,735 | $542,795 |
| Nov-27 2025 | $0.00057917 | $0.0005759 | $0.00059325 | $0.00059325 | $1,978 | $573,246 |
| Nov-26 2025 | $0.00059325 | $0.0005781 | $0.00059874 | $0.00059508 | - | $587,183 |
| Nov-25 2025 | $0.00059875 | $0.00058787 | $0.00060653 | $0.00060612 | $1,566 | $592,624 |
| Nov-24 2025 | $0.00060612 | $0.00055283 | $0.00060612 | $0.0005784 | $3,817 | $599,918 |
| Nov-23 2025 | $0.0005784 | $0.00054699 | $0.0005784 | $0.00056299 | $4,470 | $572,481 |
| Nov-22 2025 | $0.00056299 | $0.00055418 | $0.00058659 | $0.00058423 | $1,701 | $557,225 |
| Nov-21 2025 | $0.00056606 | $0.00056497 | $0.00063015 | $0.00062005 | $3,665 | $560,272 |
| Nov-20 2025 | $0.00062585 | $0.00061014 | $0.00066518 | $0.00061792 | - | $619,443 |