Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00089659 | $0.00088384 | $0.00092569 | $0.00092231 | $2,571 | $887,408 |
| Oct-24 2025 | $0.00091649 | $0.00091464 | $0.00093987 | $0.00092061 | $8,515 | $907,111 |
| Oct-23 2025 | $0.00092061 | $0.0008458 | $0.00093469 | $0.0008458 | $4,488 | $911,187 |
| Oct-22 2025 | $0.000836 | $0.000836 | $0.00091252 | $0.00091252 | $1,299 | $827,448 |
| Oct-21 2025 | $0.00091252 | $0.00089682 | $0.00095135 | $0.00092956 | $4,246 | $903,182 |
| Oct-20 2025 | $0.00090751 | $0.00088999 | $0.00093616 | $0.00090898 | - | $898,221 |
| Oct-19 2025 | $0.00089916 | $0.00083459 | $0.00089916 | $0.00084138 | $2,322 | $889,956 |
| Oct-18 2025 | $0.00084206 | $0.00082313 | $0.00084216 | $0.00082313 | $2,217 | $833,440 |
| Oct-17 2025 | $0.00082554 | $0.00079497 | $0.00089762 | $0.00087967 | $3,660 | $817,093 |
| Oct-16 2025 | $0.00086989 | $0.00085301 | $0.00097229 | $0.000971 | $1,226 | $860,983 |
| Oct-15 2025 | $0.000971 | $0.00093328 | $0.00097954 | $0.00096741 | $4,393 | $961,064 |
| Oct-14 2025 | $0.00096741 | $0.00093601 | $0.00104881 | $0.0010369 | $6,930 | $957,506 |
| Oct-13 2025 | $0.00104356 | $0.00093787 | $0.00105136 | $0.00096061 | $7,806 | $1,032,876 |
| Oct-12 2025 | $0.0010992 | $0.00059406 | $0.00125582 | $0.00115914 | $77,399 | $1,087,948 |
| Oct-11 2025 | $0.00116025 | $0.00114605 | $0.00122171 | $0.00121753 | - | $1,148,372 |