Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00251486 | $0.00244839 | $0.00258537 | $0.00250626 | $7,062 | $2,489,112 |
| Sep-09 2025 | $0.00251953 | $0.0022579 | $0.00252185 | $0.00235134 | $18,412 | $2,493,729 |
| Sep-08 2025 | $0.00236288 | $0.00227817 | $0.00239907 | $0.00227817 | - | $2,338,684 |
| Sep-07 2025 | $0.00221562 | $0.00216906 | $0.00225946 | $0.00221828 | $6,149 | $2,192,934 |
| Sep-06 2025 | $0.00221828 | $0.0020605 | $0.00245178 | $0.00222987 | $22,277 | $2,195,567 |
| Sep-05 2025 | $0.00222987 | $0.00212566 | $0.00222987 | $0.00215841 | $6,349 | $2,207,034 |
| Sep-04 2025 | $0.00220516 | $0.00220132 | $0.00236053 | $0.00236053 | - | $2,182,577 |
| Sep-03 2025 | $0.00233636 | $0.00233473 | $0.00242649 | $0.00235961 | $9,334 | $2,312,433 |
| Sep-02 2025 | $0.00234026 | $0.00222391 | $0.00234546 | $0.00222391 | $6,066 | $2,316,299 |
| Sep-01 2025 | $0.00220996 | $0.00220996 | $0.00240347 | $0.00240347 | $182 | $2,187,332 |
| Aug-31 2025 | $0.0024035 | $0.00239328 | $0.00244721 | $0.00240679 | $5,114 | $2,378,889 |
| Aug-30 2025 | $0.00239813 | $0.00228545 | $0.00242489 | $0.00242489 | $14,933 | $2,373,576 |
| Aug-29 2025 | $0.00250008 | $0.00247165 | $0.00274838 | $0.00271018 | $6,615 | $2,474,480 |
| Aug-28 2025 | $0.00271959 | $0.00256885 | $0.00272052 | $0.00257189 | $8,856 | $2,691,740 |
| Aug-27 2025 | $0.00260092 | $0.00257406 | $0.00273447 | $0.00263642 | $16,365 | $2,574,291 |