Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00034196 | $0.00033799 | $0.00036841 | $0.00036135 | - | $338,460 |
| Feb-22 2026 | $0.00036551 | $0.00033355 | $0.00036551 | $0.00035002 | $8,172 | $361,774 |
| Feb-21 2026 | $0.00035375 | $0.00035375 | $0.00042935 | $0.00042702 | $6,367 | $350,128 |
| Feb-20 2026 | $0.00042631 | $0.0003669 | $0.00042631 | $0.0003669 | $4,109 | $421,949 |
| Feb-19 2026 | $0.00036937 | $0.00035935 | $0.00037252 | $0.00036365 | $1,514 | $365,589 |
| Feb-18 2026 | $0.00036529 | $0.00036152 | $0.00038353 | $0.00037853 | - | $361,549 |
| Feb-17 2026 | $0.00038034 | $0.0003694 | $0.0004182 | $0.00041761 | $5,485 | $376,449 |
| Feb-16 2026 | $0.00041322 | $0.00039949 | $0.00042293 | $0.00042059 | $815 | $408,997 |
| Feb-15 2026 | $0.00041963 | $0.00040919 | $0.00043169 | $0.00040941 | $3,313 | $415,338 |
| Feb-14 2026 | $0.00041377 | $0.00039968 | $0.00043878 | $0.00041512 | $8,389 | $409,538 |
| Feb-13 2026 | $0.00041785 | $0.00037137 | $0.0004188 | $0.00037137 | $885 | $413,579 |
| Feb-12 2026 | $0.00037137 | $0.00036993 | $0.00038449 | $0.00036993 | $2,082 | $367,574 |
| Feb-11 2026 | $0.00036993 | $0.00034358 | $0.00036993 | $0.00034358 | - | $366,142 |
| Feb-10 2026 | $0.00034358 | $0.00033764 | $0.00036237 | $0.00036237 | $837 | $340,062 |
| Feb-09 2026 | $0.00036121 | $0.0003512 | $0.00036747 | $0.00036415 | $826 | $357,518 |