Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00093814 | $0.00093001 | $0.00096673 | $0.00096673 | $1,471 | $928,541 |
| Apr-04 2026 | $0.00096673 | $0.0009308 | $0.00097101 | $0.00094199 | $6,239 | $956,830 |
| Apr-03 2026 | $0.00094108 | $0.00082537 | $0.00097557 | $0.00082659 | $8,848 | $931,448 |
| Apr-02 2026 | $0.00082301 | $0.00080894 | $0.00087469 | $0.00083863 | $15,806 | $814,589 |
| Apr-01 2026 | $0.00094754 | $0.00094754 | $0.00105945 | $0.0009594 | $17,091 | $937,843 |
| Mar-31 2026 | $0.00095585 | $0.00080116 | $0.00095585 | $0.00080868 | $7,841 | $946,064 |
| Mar-30 2026 | $0.00080868 | $0.00076291 | $0.00082392 | $0.00076291 | $2,700 | $800,405 |
| Mar-29 2026 | $0.00075125 | $0.0007353 | $0.00077393 | $0.0007353 | $2,637 | $743,561 |
| Mar-28 2026 | $0.00073641 | $0.00071921 | $0.00074934 | $0.00071921 | $1,845 | $728,868 |
| Mar-27 2026 | $0.00071921 | $0.00067086 | $0.00074675 | $0.00073794 | $7,721 | $711,845 |
| Mar-26 2026 | $0.00073794 | $0.00071712 | $0.00075286 | $0.00074982 | $3,117 | $730,390 |
| Mar-25 2026 | $0.00075151 | $0.00070157 | $0.0007638 | $0.00070361 | $7,706 | $743,819 |
| Mar-24 2026 | $0.00068537 | $0.00066675 | $0.00069568 | $0.00068713 | $1,958 | $678,356 |
| Mar-23 2026 | $0.00069002 | $0.00064256 | $0.00069307 | $0.00065355 | $2,650 | $682,954 |
| Mar-22 2026 | $0.00065169 | $0.0006056 | $0.0006657 | $0.0006056 | $5,684 | $645,017 |