Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061418 | $0.00056303 | $0.00062603 | $0.00057123 | $6,143 | $607,897 |
| Jan-13 2026 | $0.00058627 | $0.0005289 | $0.00058627 | $0.00053152 | $3,991 | $580,267 |
| Jan-12 2026 | $0.00053448 | $0.00053073 | $0.00054988 | $0.00053144 | $6,957 | $529,007 |
| Jan-11 2026 | $0.00052732 | $0.00050237 | $0.00053081 | $0.00050622 | $3,332 | $521,924 |
| Jan-10 2026 | $0.00050622 | $0.00050622 | $0.00052921 | $0.0005217 | $3,880 | $501,036 |
| Jan-09 2026 | $0.00052632 | $0.00052632 | $0.00055403 | $0.00053249 | $7,018 | $520,938 |
| Jan-08 2026 | $0.00054448 | $0.0005021 | $0.00054448 | $0.00051732 | $5,700 | $538,912 |
| Jan-07 2026 | $0.00051732 | $0.00051732 | $0.00059386 | $0.00059386 | - | $512,030 |
| Jan-06 2026 | $0.00053776 | $0.00049625 | $0.00073986 | $0.0007379 | $48,166 | $532,260 |
| Jan-05 2026 | $0.00074704 | $0.00074389 | $0.00086955 | $0.00085633 | $13,531 | $739,394 |
| Jan-04 2026 | $0.00086186 | $0.00046312 | $0.000874 | $0.00046312 | $68,354 | $853,043 |
| Jan-03 2026 | $0.00046057 | $0.00044877 | $0.00046717 | $0.00045131 | $3,205 | $455,854 |
| Jan-02 2026 | $0.00045022 | $0.00041915 | $0.00047235 | $0.00042965 | - | $445,609 |
| Jan-01 2026 | $0.00042339 | $0.00042075 | $0.00043044 | $0.00042161 | $3,630 | $419,060 |
| Dec-31 2025 | $0.00042161 | $0.00041953 | $0.00044226 | $0.00043628 | $3,221 | $417,297 |