Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00180227 | $0.00174786 | $0.00221605 | $0.00221605 | $105,188 | $1,783,819 |
| Jun-10 2025 | $0.0019863 | $0.00163651 | $0.0022548 | $0.00193652 | $248,550 | $1,965,963 |
| Jun-09 2025 | $0.00194887 | $0.00169495 | $0.00206927 | $0.00198348 | $144,935 | $1,928,918 |
| Jun-08 2025 | $0.00200032 | $0.00194444 | $0.00208354 | $0.0020728 | $16,727 | $1,979,842 |
| Jun-07 2025 | $0.00215826 | $0.00209152 | $0.00215826 | $0.00209152 | $28,712 | $2,136,156 |
| Jun-06 2025 | $0.00207716 | $0.0019058 | $0.00228364 | $0.0019058 | $29,256 | $2,055,894 |
| Jun-05 2025 | $0.00193412 | $0.00185818 | $0.00199842 | $0.00189987 | $37,061 | $1,914,314 |
| Jun-04 2025 | $0.00194685 | $0.00194685 | $0.00242301 | $0.0022153 | $37,236 | $1,926,919 |
| Jun-03 2025 | $0.00252449 | $0.00249966 | $0.00271572 | $0.00259616 | $24,937 | $2,498,640 |
| Jun-02 2025 | $0.00259017 | $0.00252177 | $0.00272468 | $0.00272468 | $18,131 | $2,563,651 |
| Jun-01 2025 | $0.00273478 | $0.00208492 | $0.00273478 | $0.0021365 | $32,569 | $2,706,777 |
| May-31 2025 | $0.0021365 | $0.00197518 | $0.00241016 | $0.00241016 | $59,162 | $2,114,628 |
| May-30 2025 | $0.00264901 | $0.00259825 | $0.0027779 | $0.0027779 | $14,006 | $2,621,886 |
| May-29 2025 | $0.00280311 | $0.00279717 | $0.00297497 | $0.00287664 | $35,334 | $2,774,402 |
| May-28 2025 | $0.00281533 | $0.00281533 | $0.00316026 | $0.00311014 | $44,592 | $2,786,496 |