Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00073578 | $0.0005382 | $0.00073578 | $0.00054016 | $20,534 | $728,252 |
| Mar-14 2026 | $0.0005378 | $0.00053226 | $0.00054629 | $0.0005344 | $703 | $532,293 |
| Mar-13 2026 | $0.00053447 | $0.00052452 | $0.00056743 | $0.00052452 | $2,495 | $528,999 |
| Mar-12 2026 | $0.00052545 | $0.00051492 | $0.00053387 | $0.00053387 | - | $520,073 |
| Mar-11 2026 | $0.00053691 | $0.00051225 | $0.00053955 | $0.0005257 | $1,053 | $531,415 |
| Mar-10 2026 | $0.00052192 | $0.00052192 | $0.00053866 | $0.00052419 | $925 | $516,579 |
| Mar-09 2026 | $0.00052419 | $0.00050261 | $0.00052809 | $0.00050261 | - | $518,822 |
| Mar-08 2026 | $0.00050045 | $0.00048049 | $0.00050045 | $0.00048792 | $2,373 | $495,334 |
| Mar-07 2026 | $0.00048836 | $0.00048486 | $0.00049529 | $0.00048525 | $995 | $483,364 |
| Mar-06 2026 | $0.00048708 | $0.00048185 | $0.00050384 | $0.00049817 | $712 | $482,093 |
| Mar-05 2026 | $0.00050049 | $0.0004942 | $0.00051829 | $0.00050875 | - | $495,368 |
| Mar-04 2026 | $0.00051169 | $0.00048865 | $0.00052886 | $0.00049846 | $3,133 | $506,455 |
| Mar-03 2026 | $0.00049744 | $0.00047896 | $0.00051218 | $0.00050495 | $8,602 | $492,354 |
| Mar-02 2026 | $0.00050395 | $0.00040236 | $0.00051379 | $0.00041269 | $8,911 | $498,794 |
| Mar-01 2026 | $0.00040944 | $0.00039293 | $0.0004265 | $0.00039484 | - | $405,254 |