Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.173485 | $0.173485 | $0.196828 | $0.196828 | $735,082 | $15,302,559 |
| Nov-13 2025 | $0.198032 | $0.190457 | $0.24596 | $0.245133 | $909,093 | $17,467,741 |
| Nov-12 2025 | $0.244122 | $0.244122 | $0.26004 | $0.251148 | $555,386 | $21,533,202 |
| Nov-11 2025 | $0.247381 | $0.241132 | $0.276911 | $0.257462 | $727,124 | $21,820,647 |
| Nov-10 2025 | $0.257859 | $0.247904 | $0.265384 | $0.247904 | $532,440 | $22,744,944 |
| Nov-09 2025 | $0.248828 | $0.228608 | $0.248828 | $0.230312 | $672,632 | $21,948,333 |
| Nov-08 2025 | $0.231617 | $0.210585 | $0.234795 | $0.234436 | $764,862 | $20,430,159 |
| Nov-07 2025 | $0.235261 | $0.201612 | $0.235261 | $0.208498 | $792,067 | $20,751,644 |
| Nov-06 2025 | $0.208728 | $0.206462 | $0.242683 | $0.231094 | $1,051,569 | $18,411,260 |
| Nov-05 2025 | $0.22955 | $0.190084 | $0.233993 | $0.196299 | $1,339,302 | $20,247,897 |
| Nov-04 2025 | $0.193974 | $0.183002 | $0.253033 | $0.245704 | $1,577,961 | $17,109,841 |
| Nov-03 2025 | $0.24486 | $0.24486 | $0.276595 | $0.271718 | $1,272,060 | $21,598,322 |
| Nov-02 2025 | $0.268747 | $0.268747 | $0.296898 | $0.288796 | $1,084,744 | $23,705,323 |
| Nov-01 2025 | $0.289401 | $0.28692 | $0.297482 | $0.296421 | $1,185,251 | $25,527,102 |
| Oct-31 2025 | $0.298053 | $0.278732 | $0.308776 | $0.278732 | $1,294,027 | $26,290,298 |