Cap Mercado $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
PinLink PIN

Preços históricos de PinLink (PIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.28361 $0.27697 $0.341182 $0.341074 $1,472,153 $25,016,334
Oct-24 2025 $0.339496 $0.303628 $0.343982 $0.30527 $1,476,400 $29,945,850
Oct-23 2025 $0.30439 $0.277848 $0.31904 $0.277848 $1,380,679 $26,849,290
Oct-22 2025 $0.270049 $0.234045 $0.326806 $0.239734 $1,885,020 $23,820,114
Oct-21 2025 $0.239962 $0.239962 $0.26898 $0.264906 $1,458,258 $21,166,304
Oct-20 2025 $0.257726 $0.249678 $0.279573 $0.249678 $1,429,329 $22,733,146
Oct-19 2025 $0.273666 $0.263922 $0.295145 $0.29237 $1,763,402 $24,139,219
Oct-18 2025 $0.296623 $0.295167 $0.313418 $0.300514 $1,442,632 $26,164,155
Oct-17 2025 $0.299086 $0.266728 $0.346988 $0.343343 $1,770,219 $26,381,429
Oct-16 2025 $0.336313 $0.326646 $0.387465 $0.374389 $1,581,066 $29,665,088
Oct-15 2025 $0.370757 $0.365384 $0.424333 $0.410181 $1,525,049 $32,703,262
Oct-14 2025 $0.406636 $0.348962 $0.445653 $0.408202 $1,829,530 $35,867,999
Oct-13 2025 $0.422833 $0.320156 $0.422833 $0.354083 $1,843,567 $37,296,746
Oct-12 2025 $0.356958 $0.325207 $0.360073 $0.325207 $1,460,049 $31,486,137
Oct-11 2025 $0.326628 $0.313527 $0.344711 $0.33236 $1,545,306 $28,810,838

Análise histórica e de mercado do preço de PinLink (PIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 343 dias, a partir do dia 17-11-2024.