Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.078343 | $0.076363 | $0.082364 | $0.082364 | $467,126 | $6,910,434 |
| Feb-22 2026 | $0.082191 | $0.082122 | $0.085323 | $0.084457 | $466,154 | $7,249,798 |
| Feb-21 2026 | $0.084887 | $0.084887 | $0.086485 | $0.086152 | $475,339 | $7,487,604 |
| Feb-20 2026 | $0.086212 | $0.083974 | $0.087381 | $0.084104 | $470,685 | $7,604,473 |
| Feb-19 2026 | $0.083824 | $0.083824 | $0.087426 | $0.086621 | $472,639 | $7,393,849 |
| Feb-18 2026 | $0.086045 | $0.084955 | $0.090164 | $0.084955 | $497,682 | $7,589,781 |
| Feb-17 2026 | $0.08507 | $0.084022 | $0.087286 | $0.086905 | $467,014 | $7,503,760 |
| Feb-16 2026 | $0.086616 | $0.085154 | $0.088278 | $0.085425 | $469,078 | $7,640,116 |
| Feb-15 2026 | $0.085316 | $0.085099 | $0.094529 | $0.092433 | $491,163 | $7,525,455 |
| Feb-14 2026 | $0.091999 | $0.085127 | $0.09364 | $0.092432 | $617,457 | $8,114,993 |
| Feb-13 2026 | $0.092131 | $0.077664 | $0.092131 | $0.078063 | $550,618 | $8,126,572 |
| Feb-12 2026 | $0.077932 | $0.076455 | $0.084578 | $0.079318 | $523,851 | $6,874,194 |
| Feb-11 2026 | $0.079418 | $0.075285 | $0.08344 | $0.08292 | $479,209 | $7,005,257 |
| Feb-10 2026 | $0.082936 | $0.08161 | $0.086399 | $0.086399 | $528,975 | $7,315,537 |
| Feb-09 2026 | $0.086607 | $0.082853 | $0.087433 | $0.085091 | $484,056 | $7,639,328 |