Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.547696 | $0.529004 | $0.579119 | $0.553575 | $2,398,187 | $48,310,484 |
| Sep-09 2025 | $0.556037 | $0.551814 | $0.600853 | $0.57769 | $2,291,097 | $49,046,169 |
| Sep-08 2025 | $0.578432 | $0.568262 | $0.610255 | $0.569928 | $1,689,684 | $51,021,593 |
| Sep-07 2025 | $0.572414 | $0.564674 | $0.58943 | $0.571754 | $1,904,472 | $50,490,727 |
| Sep-06 2025 | $0.564664 | $0.552004 | $0.611114 | $0.602418 | $1,777,210 | $49,807,130 |
| Sep-05 2025 | $0.60714 | $0.573966 | $0.623054 | $0.574035 | $1,838,032 | $53,553,849 |
| Sep-04 2025 | $0.584588 | $0.569582 | $0.625072 | $0.625072 | $2,079,812 | $51,564,619 |
| Sep-03 2025 | $0.629696 | $0.557561 | $0.629696 | $0.573624 | $2,469,785 | $55,543,427 |
| Sep-02 2025 | $0.562291 | $0.526577 | $0.584394 | $0.542124 | $2,160,155 | $49,597,836 |
| Sep-01 2025 | $0.530572 | $0.530572 | $0.592177 | $0.561058 | $1,969,605 | $46,800,017 |
| Aug-31 2025 | $0.571913 | $0.571913 | $0.676802 | $0.618393 | $2,111,373 | $50,446,555 |
| Aug-30 2025 | $0.607506 | $0.57903 | $0.61663 | $0.593991 | $1,104,408 | $53,586,132 |
| Aug-29 2025 | $0.593752 | $0.548693 | $0.618935 | $0.618935 | $1,357,232 | $52,372,873 |
| Aug-28 2025 | $0.62016 | $0.569925 | $0.62016 | $0.586985 | $1,895,170 | $54,702,278 |
| Aug-27 2025 | $0.605806 | $0.597137 | $0.640305 | $0.615507 | $1,900,423 | $53,436,150 |