Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.405251 | $0.405251 | $0.471651 | $0.457727 | $1,681,497 | $35,745,865 |
| Jun-21 2025 | $0.454858 | $0.454858 | $0.535948 | $0.526021 | $1,257,309 | $40,121,566 |
| Jun-20 2025 | $0.506119 | $0.501147 | $0.595596 | $0.595596 | $1,722,581 | $44,643,130 |
| Jun-19 2025 | $0.566708 | $0.551759 | $0.598288 | $0.598288 | $1,613,077 | $49,987,424 |
| Jun-18 2025 | $0.601824 | $0.587472 | $0.62204 | $0.593468 | $1,280,764 | $53,084,881 |
| Jun-17 2025 | $0.598769 | $0.585352 | $0.628328 | $0.617645 | $1,267,176 | $52,815,430 |
| Jun-16 2025 | $0.640279 | $0.624636 | $0.668928 | $0.628423 | $1,260,343 | $56,476,880 |
| Jun-15 2025 | $0.626977 | $0.574662 | $0.63154 | $0.574662 | $1,473,832 | $55,303,611 |
| Jun-14 2025 | $0.572807 | $0.572017 | $0.612613 | $0.612613 | $1,346,511 | $50,525,446 |
| Jun-13 2025 | $0.607711 | $0.599477 | $0.649894 | $0.642113 | $1,757,480 | $53,604,191 |
| Jun-12 2025 | $0.606105 | $0.606105 | $0.639406 | $0.639406 | $1,560,043 | $53,462,526 |
| Jun-11 2025 | $0.635187 | $0.635187 | $0.708999 | $0.688734 | $1,202,217 | $56,027,787 |
| Jun-10 2025 | $0.686255 | $0.672738 | $0.745669 | $0.694735 | $1,241,155 | $60,532,252 |
| Jun-09 2025 | $0.690899 | $0.623352 | $0.700411 | $0.63602 | $1,210,936 | $60,941,911 |
| Jun-08 2025 | $0.641087 | $0.606832 | $0.665753 | $0.606832 | $1,118,444 | $56,548,199 |