Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.728021 | $0.675796 | $0.734196 | $0.699357 | $3,953,324 | $64,216,310 |
| Jul-14 2025 | $0.694803 | $0.694803 | $0.822345 | $0.705679 | $3,472,452 | $61,286,295 |
| Jul-13 2025 | $0.672126 | $0.587504 | $0.711712 | $0.590136 | $2,978,240 | $59,286,047 |
| Jul-12 2025 | $0.591655 | $0.522708 | $0.605565 | $0.5499 | $2,262,366 | $52,187,941 |
| Jul-11 2025 | $0.548854 | $0.471113 | $0.581471 | $0.471113 | $2,383,019 | $48,412,603 |
| Jul-10 2025 | $0.471355 | $0.405424 | $0.471355 | $0.419388 | $1,605,621 | $41,576,660 |
| Jul-09 2025 | $0.415193 | $0.400367 | $0.417176 | $0.40767 | $1,458,657 | $36,622,780 |
| Jul-08 2025 | $0.401887 | $0.401131 | $0.424294 | $0.422948 | $1,497,874 | $35,449,108 |
| Jul-07 2025 | $0.419504 | $0.419504 | $0.44865 | $0.44865 | $1,363,805 | $37,003,099 |
| Jul-06 2025 | $0.454103 | $0.43851 | $0.461334 | $0.447897 | $1,237,494 | $40,054,928 |
| Jul-05 2025 | $0.467889 | $0.454156 | $0.473646 | $0.468114 | $1,183,141 | $41,270,960 |
| Jul-04 2025 | $0.469886 | $0.457979 | $0.499672 | $0.499672 | $981,660 | $41,447,073 |
| Jul-03 2025 | $0.500361 | $0.454622 | $0.500361 | $0.459909 | $948,948 | $44,135,218 |
| Jul-02 2025 | $0.468296 | $0.417411 | $0.484508 | $0.417695 | $1,048,967 | $41,306,823 |
| Jul-01 2025 | $0.411593 | $0.389193 | $0.442157 | $0.441006 | $1,546,512 | $36,305,275 |