Cap Mercado $4.03T
0.39%
Volume 24h $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.28361 | $0.27697 | $0.341182 | $0.341074 | $1,472,153 | $25,016,334 |
| Oct-24 2025 | $0.339496 | $0.303628 | $0.343982 | $0.30527 | $1,476,400 | $29,945,850 |
| Oct-23 2025 | $0.30439 | $0.277848 | $0.31904 | $0.277848 | $1,380,679 | $26,849,290 |
| Oct-22 2025 | $0.270049 | $0.234045 | $0.326806 | $0.239734 | $1,885,020 | $23,820,114 |
| Oct-21 2025 | $0.239962 | $0.239962 | $0.26898 | $0.264906 | $1,458,258 | $21,166,304 |
| Oct-20 2025 | $0.257726 | $0.249678 | $0.279573 | $0.249678 | $1,429,329 | $22,733,146 |
| Oct-19 2025 | $0.273666 | $0.263922 | $0.295145 | $0.29237 | $1,763,402 | $24,139,219 |
| Oct-18 2025 | $0.296623 | $0.295167 | $0.313418 | $0.300514 | $1,442,632 | $26,164,155 |
| Oct-17 2025 | $0.299086 | $0.266728 | $0.346988 | $0.343343 | $1,770,219 | $26,381,429 |
| Oct-16 2025 | $0.336313 | $0.326646 | $0.387465 | $0.374389 | $1,581,066 | $29,665,088 |
| Oct-15 2025 | $0.370757 | $0.365384 | $0.424333 | $0.410181 | $1,525,049 | $32,703,262 |
| Oct-14 2025 | $0.406636 | $0.348962 | $0.445653 | $0.408202 | $1,829,530 | $35,867,999 |
| Oct-13 2025 | $0.422833 | $0.320156 | $0.422833 | $0.354083 | $1,843,567 | $37,296,746 |
| Oct-12 2025 | $0.356958 | $0.325207 | $0.360073 | $0.325207 | $1,460,049 | $31,486,137 |
| Oct-11 2025 | $0.326628 | $0.313527 | $0.344711 | $0.33236 | $1,545,306 | $28,810,838 |