Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.484509 | $0.47027 | $0.495609 | $0.47027 | $1,649,071 | $42,736,988 |
| Oct-02 2025 | $0.471865 | $0.455688 | $0.489757 | $0.468356 | $1,643,813 | $41,621,627 |
| Oct-01 2025 | $0.458586 | $0.410357 | $0.458586 | $0.425356 | $1,676,782 | $40,450,403 |
| Sep-30 2025 | $0.424957 | $0.409813 | $0.46056 | $0.457477 | $1,445,464 | $37,484,093 |
| Sep-29 2025 | $0.457311 | $0.421225 | $0.465189 | $0.443934 | $1,427,982 | $40,337,947 |
| Sep-28 2025 | $0.439967 | $0.404086 | $0.439967 | $0.436497 | $1,633,518 | $38,808,087 |
| Sep-27 2025 | $0.440271 | $0.417867 | $0.474728 | $0.470149 | $1,155,469 | $38,834,892 |
| Sep-26 2025 | $0.458432 | $0.430885 | $0.458452 | $0.444543 | $1,680,942 | $40,436,797 |
| Sep-25 2025 | $0.453272 | $0.442574 | $0.494782 | $0.494352 | $1,794,661 | $39,981,616 |
| Sep-24 2025 | $0.494365 | $0.46553 | $0.499105 | $0.472403 | $2,030,066 | $43,606,310 |
| Sep-23 2025 | $0.472523 | $0.472523 | $0.511947 | $0.499665 | $2,124,340 | $41,679,744 |
| Sep-22 2025 | $0.498563 | $0.473575 | $0.503001 | $0.501095 | $1,976,765 | $43,976,581 |
| Sep-21 2025 | $0.500707 | $0.499326 | $0.550177 | $0.545337 | $1,817,496 | $44,165,731 |
| Sep-20 2025 | $0.538536 | $0.506008 | $0.539756 | $0.515602 | $2,695,503 | $47,502,485 |
| Sep-19 2025 | $0.523999 | $0.522058 | $0.568307 | $0.558288 | $2,188,438 | $46,220,260 |