Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Ping (PING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00160556 | $0.00155088 | $0.00193534 | $0.00178597 | $2,833,717 | - |
| Jan-31 2026 | $0.00177097 | $0.00168925 | $0.00200557 | $0.00195964 | $3,209,102 | - |
| Jan-30 2026 | $0.00194209 | $0.00188109 | $0.00213822 | $0.00213822 | $3,090,141 | - |
| Jan-29 2026 | $0.00216512 | $0.00211263 | $0.00232882 | $0.00224696 | $3,549,388 | - |
| Jan-28 2026 | $0.00221676 | $0.00221676 | $0.00305599 | $0.00278275 | $3,406,794 | - |
| Jan-27 2026 | $0.00267055 | $0.00246841 | $0.00274279 | $0.0025564 | $2,562,974 | - |
| Jan-26 2026 | $0.00258673 | $0.0019259 | $0.00258673 | $0.00194529 | $4,778,363 | - |
| Jan-25 2026 | $0.00195518 | $0.00192552 | $0.00208207 | $0.00204037 | $4,333,961 | - |
| Jan-24 2026 | $0.00210603 | $0.00192806 | $0.00241753 | $0.00241753 | $1,686,058 | - |
| Jan-23 2026 | $0.00239453 | $0.00239453 | $0.00293171 | $0.0027106 | $4,741,323 | - |
| Jan-22 2026 | $0.0027301 | $0.00265556 | $0.00273843 | $0.00272522 | $4,714,032 | - |
| Jan-21 2026 | $0.00273974 | $0.0026859 | $0.00287778 | $0.00287778 | $7,208,451 | - |
| Jan-20 2026 | $0.0028421 | $0.00279267 | $0.00308781 | $0.00294544 | $7,011,349 | - |
| Jan-19 2026 | $0.0029792 | $0.00291567 | $0.0035617 | $0.0035617 | $5,468,773 | - |
| Jan-18 2026 | $0.00362489 | $0.00361852 | $0.00406798 | $0.00404813 | $2,708,113 | - |