Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ping (PING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00165701 | $0.00162315 | $0.00178432 | $0.001728 | $1,048,978 | - |
| Mar-13 2026 | $0.0015732 | $0.00156359 | $0.00174968 | $0.00170438 | $1,860,477 | - |
| Mar-12 2026 | $0.00169774 | $0.00152852 | $0.00171479 | $0.00161295 | $1,224,794 | - |
| Mar-11 2026 | $0.00160014 | $0.00160014 | $0.00180338 | $0.0017822 | $1,324,588 | - |
| Mar-10 2026 | $0.001791 | $0.00159561 | $0.0017911 | $0.00160887 | $1,503,185 | - |
| Mar-09 2026 | $0.00160761 | $0.00153891 | $0.00182403 | $0.00155506 | $1,904,910 | - |
| Mar-08 2026 | $0.0015544 | $0.00140345 | $0.00155633 | $0.00143924 | $1,928,553 | - |
| Mar-07 2026 | $0.001442 | $0.00142332 | $0.00153743 | $0.00150883 | $1,150,906 | - |
| Mar-06 2026 | $0.00154579 | $0.00151078 | $0.00198115 | $0.00190966 | $1,376,566 | - |
| Mar-05 2026 | $0.00191857 | $0.00168499 | $0.00208026 | $0.00168499 | $1,248,106 | - |
| Mar-04 2026 | $0.00188408 | $0.00128437 | $0.00188408 | $0.00131667 | $1,661,351 | - |
| Mar-03 2026 | $0.00131627 | $0.00125441 | $0.00134352 | $0.00134171 | $663,892 | - |
| Mar-02 2026 | $0.00135817 | $0.00127595 | $0.0013918 | $0.00130569 | $1,080,101 | - |
| Mar-01 2026 | $0.00129708 | $0.00120958 | $0.00130632 | $0.00122291 | $581,045 | - |
| Feb-28 2026 | $0.00122248 | $0.00117665 | $0.001303 | $0.001303 | $507,450 | - |