Cap Mercado $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Moedas
28.520
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikaster (MLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00176631 | $0.00175392 | $0.00186663 | $0.00182867 | $2,357 | - |
| Aug-18 2024 | $0.00182881 | $0.00182881 | $0.00207906 | $0.00190816 | $4,453 | - |
| Aug-17 2024 | $0.0019178 | $0.00175863 | $0.00199147 | $0.00175863 | $7,190 | - |
| Aug-16 2024 | $0.00179464 | $0.00171311 | $0.00189964 | $0.00174349 | $23,693 | - |
| Aug-15 2024 | $0.00174539 | $0.00171657 | $0.00184794 | $0.00184716 | $1,378 | - |
| Aug-14 2024 | $0.00178363 | $0.00176147 | $0.00202021 | $0.0019999 | $9,076 | - |
| Aug-13 2024 | $0.00198093 | $0.00186741 | $0.00206563 | $0.00187617 | $1,390 | - |
| Aug-12 2024 | $0.00188295 | $0.00180746 | $0.00205705 | $0.00180746 | $1,323 | - |
| Aug-11 2024 | $0.00180703 | $0.00180703 | $0.00212043 | $0.0019194 | $7,680 | - |
| Aug-10 2024 | $0.00193651 | $0.00185046 | $0.00205092 | $0.00197544 | $1,719 | - |
| Aug-09 2024 | $0.00197572 | $0.00178892 | $0.00229916 | $0.00219516 | $9,753 | - |
| Aug-08 2024 | $0.0022318 | $0.00192036 | $0.0022318 | $0.00192186 | $2,523 | - |
| Aug-07 2024 | $0.00191789 | $0.0018718 | $0.00230582 | $0.00219546 | $2,698 | - |
| Aug-06 2024 | $0.00220994 | $0.00201873 | $0.00226872 | $0.00204852 | $1,408 | - |
| Aug-05 2024 | $0.00205738 | $0.00168967 | $0.00238248 | $0.00238248 | $10,162 | - |