Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pikaster (MLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011296 | $0.00010895 | $0.00011893 | $0.00011192 | $206 | - |
| Oct-29 2024 | $0.00010996 | $0.00010292 | $0.00011891 | $0.00010594 | $367 | - |
| Oct-28 2024 | $0.00010694 | $0.00010295 | $0.00012485 | $0.00011985 | $523 | - |
| Oct-27 2024 | $0.00011985 | $0.00011184 | $0.00012283 | $0.00011585 | $582 | - |
| Oct-26 2024 | $0.00011487 | $0.00010886 | $0.00013183 | $0.00010982 | $1,564 | - |
| Oct-25 2024 | $0.00011782 | $0.00010596 | $0.00011973 | $0.00010995 | $198 | - |
| Oct-24 2024 | $0.00010993 | $0.0001009 | $0.00011888 | $0.00010891 | $1,663 | - |
| Oct-23 2024 | $0.00010687 | $0.00010486 | $0.00013191 | $0.00011194 | $1,601 | - |
| Oct-22 2024 | $0.00011197 | $0.00010792 | $0.00014092 | $0.00011695 | $3,925 | - |
| Oct-21 2024 | $0.00011694 | $0.00011694 | $0.00012797 | $0.00012795 | $231 | - |
| Oct-20 2024 | $0.00012794 | $0.00011599 | $0.00013197 | $0.00011997 | $1,283 | - |
| Oct-19 2024 | $0.00011997 | $0.00011997 | $0.00013296 | $0.00013296 | $105 | - |
| Oct-18 2024 | $0.00013298 | $0.00012792 | $0.00015995 | $0.00014092 | $1,379 | - |
| Oct-17 2024 | $0.00014094 | $0.00012495 | $0.00014097 | $0.00013996 | $348 | - |
| Oct-16 2024 | $0.00013997 | $0.00012097 | $0.00015907 | $0.00015298 | $900 | - |