Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikaster (MLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00191789 | $0.0018718 | $0.00230582 | $0.00219546 | $2,698 | - |
| Aug-06 2024 | $0.00220994 | $0.00201873 | $0.00226872 | $0.00204852 | $1,408 | - |
| Aug-05 2024 | $0.00205738 | $0.00168967 | $0.00238248 | $0.00238248 | $10,162 | - |
| Aug-04 2024 | $0.00238361 | $0.00238361 | $0.00255216 | $0.00244636 | $1,949 | - |
| Aug-03 2024 | $0.00247038 | $0.00244803 | $0.00265078 | $0.00255987 | $1,519 | - |
| Aug-02 2024 | $0.00256134 | $0.00243245 | $0.00297404 | $0.00292654 | $4,559 | - |
| Aug-01 2024 | $0.00281437 | $0.00270466 | $0.00312687 | $0.00275393 | $14,159 | - |
| Jul-31 2024 | $0.00284148 | $0.00266658 | $0.00305299 | $0.00305296 | $11,662 | - |
| Jul-30 2024 | $0.00297057 | $0.00293835 | $0.00338154 | $0.00338154 | $14,107 | - |
| Jul-29 2024 | $0.00327664 | $0.00320546 | $0.00387199 | $0.00383656 | $36,814 | - |
| Jul-28 2024 | $0.00381934 | $0.00374146 | $0.0042492 | $0.00413333 | $10,914 | - |
| Jul-27 2024 | $0.00413373 | $0.00347271 | $0.00487037 | $0.00367896 | $35,599 | - |
| Jul-26 2024 | $0.00368648 | $0.00292922 | $0.00376409 | $0.00331294 | $24,963 | - |
| Jul-25 2024 | $0.003379 | $0.00313622 | $0.00394892 | $0.00394686 | $26,792 | - |
| Jul-24 2024 | $0.00385201 | $0.00367673 | $0.00406095 | $0.00406095 | $13,530 | - |