Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-03 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-02 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-01 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-30 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-29 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-28 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-27 2025 | $0.00010005 | $0.00010005 | $0.00010009 | $0.00010006 | - | $1,746,269 |
| Sep-26 2025 | $0.00010007 | $0.00009251 | $0.00010987 | $0.0000997 | $2,650 | $1,746,729 |
| Sep-25 2025 | $0.00010055 | $0.00008192 | $0.00010333 | $0.0000852 | $23,827 | $1,755,022 |
| Sep-24 2025 | $0.00008576 | $0.00008235 | $0.00008797 | $0.00008793 | $36,286 | $1,496,946 |
| Sep-23 2025 | $0.00008657 | $0.00008631 | $0.00009026 | $0.00009008 | $23,811 | $1,511,077 |
| Sep-22 2025 | $0.00009024 | $0.00008962 | $0.00009951 | $0.00009951 | $27,790 | $1,575,079 |
| Sep-21 2025 | $0.0001 | $0.00009014 | $0.00010022 | $0.00009256 | $40,369 | $1,745,366 |
| Sep-20 2025 | $0.00009243 | $0.0000904 | $0.00009315 | $0.0000907 | $111,135 | $1,613,248 |