Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00009732 | $0.00009572 | $0.00010189 | $0.00010073 | $4,726 | $1,698,591 |
| Jun-11 2025 | $0.00010074 | $0.00009604 | $0.00010351 | $0.00010351 | $3,707 | $1,758,390 |
| Jun-10 2025 | $0.00010372 | $0.00010004 | $0.0001096 | $0.00010925 | $3,993 | $1,810,430 |
| Jun-09 2025 | $0.00010925 | $0.00010925 | $0.00011428 | $0.00011386 | $4,528 | $1,906,915 |
| Jun-08 2025 | $0.00011387 | $0.00011007 | $0.00011398 | $0.00011069 | $18,371 | $1,987,587 |
| Jun-07 2025 | $0.0001141 | $0.00011223 | $0.00011412 | $0.00011304 | $2,586 | $1,991,545 |
| Jun-06 2025 | $0.00011303 | $0.00011232 | $0.00011663 | $0.00011263 | $2,757 | $1,972,824 |
| Jun-05 2025 | $0.00011345 | $0.000113 | $0.00011605 | $0.00011604 | $377 | $1,980,184 |
| Jun-04 2025 | $0.00011606 | $0.00011309 | $0.00011608 | $0.00011416 | $5,282 | $2,025,678 |
| Jun-03 2025 | $0.00011418 | $0.00011252 | $0.00011626 | $0.00011289 | $2,613 | $1,992,980 |
| Jun-02 2025 | $0.00011058 | $0.00011008 | $0.00011607 | $0.00011605 | $3,342 | $1,930,017 |
| Jun-01 2025 | $0.00011607 | $0.00010977 | $0.00011607 | $0.00011195 | $2,776 | $2,025,889 |
| May-31 2025 | $0.00011194 | $0.00010453 | $0.00011194 | $0.00010752 | $3,079 | $1,953,800 |
| May-30 2025 | $0.00010204 | $0.00010203 | $0.00010719 | $0.00010719 | $1,354 | $1,780,998 |
| May-29 2025 | $0.00010718 | $0.00010016 | $0.00010718 | $0.00010615 | $1,279 | $1,870,775 |