Cap Mercado $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001017 | $0.0000094143 | $0.00001037 | $0.0000094465 | $4,793 | - |
| Dec-26 2025 | $0.0000090712 | $0.0000088854 | $0.0000103 | $0.00001018 | $12,309 | - |
| Dec-25 2025 | $0.00001024 | $0.00001015 | $0.00001064 | $0.00001046 | $7,489 | - |
| Dec-24 2025 | $0.00001046 | $0.00001039 | $0.00001107 | $0.00001103 | $3,355 | - |
| Dec-23 2025 | $0.00001104 | $0.00001064 | $0.00001121 | $0.0000111 | $4,508 | - |
| Dec-22 2025 | $0.00001108 | $0.00001058 | $0.00001146 | $0.00001122 | $1,845 | - |
| Dec-21 2025 | $0.00001122 | $0.00001101 | $0.00001282 | $0.00001282 | $14,868 | - |
| Dec-20 2025 | $0.00001285 | $0.00001176 | $0.00001285 | $0.0000118 | $22,135 | - |
| Dec-19 2025 | $0.00001182 | $0.0000096814 | $0.00001182 | $0.0000097624 | $7,424 | - |
| Dec-18 2025 | $0.000009674 | $0.0000095426 | $0.00001051 | $0.00001035 | $10,554 | - |
| Dec-17 2025 | $0.00001034 | $0.00001019 | $0.00001178 | $0.00001168 | $3,641 | - |
| Dec-16 2025 | $0.00001164 | $0.00001127 | $0.00001196 | $0.00001178 | $4,334 | - |
| Dec-15 2025 | $0.00001178 | $0.00001138 | $0.00001282 | $0.00001267 | $14,612 | - |
| Dec-14 2025 | $0.00001268 | $0.00001261 | $0.0000138 | $0.00001359 | $44,653 | - |
| Dec-13 2025 | $0.0000138 | $0.00001358 | $0.00001501 | $0.00001467 | $64,259 | - |