Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004072 | $0.00003992 | $0.00004166 | $0.00003992 | $214,020 | - |
| Nov-14 2025 | $0.00003983 | $0.00003974 | $0.00004241 | $0.00004109 | $528,269 | - |
| Nov-13 2025 | $0.00004139 | $0.00004013 | $0.00004486 | $0.00004217 | $403,719 | - |
| Nov-12 2025 | $0.00004239 | $0.00003701 | $0.00004314 | $0.00003709 | $461,983 | - |
| Nov-11 2025 | $0.00003884 | $0.00003694 | $0.00004684 | $0.00004684 | $432,274 | - |
| Nov-10 2025 | $0.00004738 | $0.00004738 | $0.00005784 | $0.00005592 | $265,359 | - |
| Nov-09 2025 | $0.00005628 | $0.00005546 | $0.00005817 | $0.00005691 | $350,999 | - |
| Nov-08 2025 | $0.00005593 | $0.00004912 | $0.00006276 | $0.00006118 | $430,447 | - |
| Nov-07 2025 | $0.0000623 | $0.00005893 | $0.00006483 | $0.00005893 | $456,007 | - |
| Nov-06 2025 | $0.00005897 | $0.00005762 | $0.00006424 | $0.0000641 | $372,023 | - |
| Nov-05 2025 | $0.00006514 | $0.00006143 | $0.0000756 | $0.0000706 | $484,566 | - |
| Nov-04 2025 | $0.00007033 | $0.0000623 | $0.00007639 | $0.00007307 | $589,479 | - |
| Nov-03 2025 | $0.00007263 | $0.00001832 | $0.00007434 | $0.00001832 | $478,895 | - |
| Oct-23 2025 | $0.00002158 | $0.00001678 | $0.00003301 | $0.00002575 | $1,802 | $376,586 |
| Oct-22 2025 | $0.00002156 | $0.00001106 | $0.0000307 | $0.00002657 | $1,383 | $376,368 |