Cap Mercado $3.47T
0.74%
Volume 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000008851 | $0.0000008757 | $0.0000008949 | $0.0000008813 | - | - |
| Jan-15 2026 | $0.0000008813 | $0.0000008813 | $0.000000927 | $0.000000927 | $214 | - |
| Jan-14 2026 | $0.000000927 | $0.000000917 | $0.000000967 | $0.0000009531 | $469 | - |
| Jan-13 2026 | $0.0000009429 | $0.0000009132 | $0.000000943 | $0.0000009379 | - | - |
| Jan-12 2026 | $0.0000009379 | $0.0000009141 | $0.0000010117 | $0.0000010117 | $1,490 | - |
| Jan-11 2026 | $0.0000009876 | $0.0000009799 | $0.000001139 | $0.00000103 | $3,898 | - |
| Jan-10 2026 | $0.0000010366 | $0.0000010344 | $0.0000010553 | $0.0000010524 | - | - |
| Jan-09 2026 | $0.0000010524 | $0.0000010524 | $0.0000011475 | $0.0000011149 | $501 | - |
| Jan-08 2026 | $0.0000011149 | $0.0000011149 | $0.0000012245 | $0.0000012245 | - | - |
| Jan-07 2026 | $0.0000012245 | $0.0000012233 | $0.0000014157 | $0.0000014157 | - | - |
| Jan-06 2026 | $0.0000013951 | $0.0000013564 | $0.0000015349 | $0.0000015349 | - | - |
| Jan-05 2026 | $0.0000012898 | $0.0000012214 | $0.0000012898 | $0.0000012384 | $790 | - |
| Jan-04 2026 | $0.0000012299 | $0.0000011777 | $0.0000012452 | $0.0000011829 | $2,437 | - |
| Jan-03 2026 | $0.0000011412 | $0.0000011412 | $0.0000012194 | $0.0000012194 | $1,486 | - |
| Jan-02 2026 | $0.0000012191 | $0.0000009852 | $0.0000012191 | $0.0000009959 | $3,988 | - |