Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010066 | $0.00009542 | $0.00010517 | $0.00010517 | $70,921 | $1,756,955 |
| Aug-19 2025 | $0.0001056 | $0.00010318 | $0.00010639 | $0.00010325 | $77,343 | $1,843,195 |
| Aug-18 2025 | $0.00010248 | $0.00009791 | $0.00010551 | $0.00010551 | $87,704 | $1,788,674 |
| Aug-17 2025 | $0.00010551 | $0.00008927 | $0.00010577 | $0.00010396 | $68,156 | $1,841,682 |
| Aug-16 2025 | $0.00010394 | $0.00010393 | $0.00010776 | $0.00010667 | $63,566 | $1,814,234 |
| Aug-15 2025 | $0.00010742 | $0.00008995 | $0.00010789 | $0.00009124 | $85,442 | $1,874,872 |
| Aug-14 2025 | $0.00009322 | $0.00009082 | $0.00010202 | $0.00009546 | $138,694 | $1,627,009 |
| Aug-13 2025 | $0.00009346 | $0.0000889 | $0.00011549 | $0.0001109 | $123,850 | $1,631,198 |
| Aug-12 2025 | $0.00011187 | $0.00011187 | $0.00012912 | $0.00012727 | $81,137 | $1,952,549 |
| Aug-11 2025 | $0.00012863 | $0.00012225 | $0.00013665 | $0.00012225 | $119,692 | $2,245,189 |
| Aug-10 2025 | $0.00012651 | $0.00012651 | $0.00014528 | $0.00013995 | $59,754 | $2,208,079 |
| Aug-09 2025 | $0.00013966 | $0.00012389 | $0.00013966 | $0.00012651 | $125,502 | $2,437,671 |
| Aug-08 2025 | $0.00012562 | $0.0001106 | $0.00012562 | $0.0001106 | $138,988 | $2,192,619 |
| Aug-07 2025 | $0.0001106 | $0.0000995 | $0.00011571 | $0.0000995 | $110,790 | $1,930,435 |
| Aug-06 2025 | $0.00009951 | $0.00009348 | $0.00009951 | $0.00009822 | $117,682 | $1,736,837 |