Cap Mercado $2.66T
0.63%
Volume 24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000009263 | $0.0000008986 | $0.0000009263 | $0.0000009158 | - | - |
| Apr-08 2026 | $0.0000009158 | $0.0000008973 | $0.0000009302 | $0.0000008973 | - | - |
| Apr-07 2026 | $0.0000008973 | $0.0000008588 | $0.0000009425 | $0.0000009425 | - | - |
| Apr-06 2026 | $0.0000009425 | $0.0000009076 | $0.0000009468 | $0.0000009132 | - | - |
| Apr-05 2026 | $0.0000008889 | $0.0000008801 | $0.0000009051 | $0.0000009051 | $13 | - |
| Apr-04 2026 | $0.0000009051 | $0.0000008968 | $0.0000009106 | $0.0000009008 | - | - |
| Apr-03 2026 | $0.0000008928 | $0.0000008721 | $0.0000008938 | $0.0000008746 | - | - |
| Apr-02 2026 | $0.0000008746 | $0.0000008619 | $0.0000008879 | $0.0000008753 | $124 | - |
| Apr-01 2026 | $0.0000008753 | $0.0000008753 | $0.0000009272 | $0.0000009062 | $83 | - |
| Mar-31 2026 | $0.0000009062 | $0.0000008866 | $0.0000009111 | $0.0000009039 | $251 | - |
| Mar-30 2026 | $0.0000009048 | $0.0000008875 | $0.0000009315 | $0.0000008875 | - | - |
| Mar-29 2026 | $0.0000008664 | $0.0000008664 | $0.0000009156 | $0.0000009156 | $168 | - |
| Mar-28 2026 | $0.0000009156 | $0.0000008996 | $0.0000009283 | $0.0000009129 | $218 | - |
| Mar-27 2026 | $0.000000906 | $0.000000906 | $0.0000009471 | $0.0000009458 | - | - |
| Mar-26 2026 | $0.0000009484 | $0.0000009484 | $0.0000010249 | $0.0000010249 | $25 | - |