Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000005024 | $0.000000453 | $0.0000005024 | $0.0000004651 | - | - |
| Feb-05 2026 | $0.0000004651 | $0.0000004651 | $0.0000005292 | $0.0000005292 | $22 | - |
| Feb-04 2026 | $0.0000005401 | $0.0000005401 | $0.00000057 | $0.00000057 | - | - |
| Feb-03 2026 | $0.00000057 | $0.00000057 | $0.0000005999 | $0.0000005999 | - | - |
| Feb-02 2026 | $0.0000005999 | $0.0000005929 | $0.0000006188 | $0.0000006188 | - | - |
| Feb-01 2026 | $0.0000006188 | $0.0000006188 | $0.0000006268 | $0.0000006268 | - | - |
| Jan-31 2026 | $0.0000006071 | $0.0000006071 | $0.0000006999 | $0.0000006942 | - | - |
| Jan-30 2026 | $0.0000006979 | $0.000000684 | $0.0000013216 | $0.000000684 | $19,666 | - |
| Jan-29 2026 | $0.0000006821 | $0.0000006821 | $0.000000739 | $0.000000739 | - | - |
| Jan-28 2026 | $0.000000739 | $0.0000007349 | $0.000000739 | $0.0000007349 | - | - |
| Jan-27 2026 | $0.0000007349 | $0.000000716 | $0.0000007441 | $0.0000007441 | - | - |
| Jan-26 2026 | $0.0000007441 | $0.0000006832 | $0.0000007465 | $0.0000006832 | - | - |
| Jan-25 2026 | $0.0000006832 | $0.0000006832 | $0.0000007455 | $0.0000007455 | - | - |
| Jan-24 2026 | $0.0000007455 | $0.0000007425 | $0.0000009136 | $0.0000007447 | $7,170 | - |
| Jan-23 2026 | $0.0000007447 | $0.0000007365 | $0.0000007537 | $0.0000007459 | - | - |