Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010422 | $0.00010209 | $0.00010466 | $0.00010413 | $64,585 | $1,819,065 |
| Jul-13 2025 | $0.0001044 | $0.00008979 | $0.0001047 | $0.00010461 | $80,321 | $1,822,244 |
| Jul-12 2025 | $0.00010412 | $0.00010412 | $0.00010546 | $0.00010546 | $72,153 | $1,817,327 |
| Jul-11 2025 | $0.0001054 | $0.00010374 | $0.00010783 | $0.00010565 | $67,445 | $1,839,677 |
| Jul-10 2025 | $0.00010565 | $0.00010211 | $0.0001075 | $0.00010733 | $60,730 | $1,843,981 |
| Jul-09 2025 | $0.00010753 | $0.00010581 | $0.00010808 | $0.0001059 | $80,262 | $1,876,814 |
| Jul-08 2025 | $0.0001059 | $0.0001031 | $0.00010709 | $0.00010709 | $74,098 | $1,848,417 |
| Jul-07 2025 | $0.00010687 | $0.00010667 | $0.0001106 | $0.0001102 | $68,121 | $1,865,330 |
| Jul-06 2025 | $0.00011023 | $0.00010996 | $0.00011081 | $0.00011053 | $76,743 | $1,923,975 |
| Jul-05 2025 | $0.00011046 | $0.00010361 | $0.00011353 | $0.00010398 | $72,375 | $1,928,033 |
| Jul-04 2025 | $0.00010463 | $0.00010242 | $0.00010549 | $0.00010531 | $68,468 | $1,826,249 |
| Jul-03 2025 | $0.00010517 | $0.00010502 | $0.00011248 | $0.00011067 | $70,970 | $1,835,647 |
| Jul-02 2025 | $0.00011117 | $0.00010446 | $0.00011421 | $0.00010518 | $79,102 | $1,940,402 |
| Jul-01 2025 | $0.00010515 | $0.00009691 | $0.000106 | $0.00009695 | $77,699 | $1,835,276 |
| Jun-30 2025 | $0.00009715 | $0.00009676 | $0.00010027 | $0.00009707 | $76,487 | $1,695,719 |