Cap Mercado $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000006386 | $0.0000006386 | $0.0000006732 | $0.0000006528 | - | - |
| Feb-25 2026 | $0.0000006859 | $0.0000005534 | $0.0000007678 | $0.0000005534 | $3,600 | - |
| Feb-24 2026 | $0.0000005523 | $0.0000005212 | $0.0000007031 | $0.0000007031 | - | - |
| Feb-23 2026 | $0.0000007768 | $0.0000006847 | $0.0000008423 | $0.000000702 | $3,568 | - |
| Feb-22 2026 | $0.0000007087 | $0.0000006881 | $0.000000823 | $0.000000823 | - | - |
| Feb-21 2026 | $0.0000008484 | $0.0000007771 | $0.0000008886 | $0.0000008473 | $3,531 | - |
| Feb-20 2026 | $0.0000007835 | $0.0000007802 | $0.0000011753 | $0.0000010206 | - | - |
| Feb-19 2026 | $0.0000010153 | $0.0000005864 | $0.0000011624 | $0.0000005914 | $18,324 | - |
| Feb-18 2026 | $0.0000005914 | $0.0000005844 | $0.0000006659 | $0.000000585 | $1,468 | - |
| Feb-17 2026 | $0.0000005789 | $0.0000005685 | $0.0000008111 | $0.0000008049 | $3,099 | - |
| Feb-16 2026 | $0.0000008707 | $0.0000006841 | $0.0000008761 | $0.0000008412 | $19,614 | - |
| Feb-15 2026 | $0.0000017643 | $0.0000006765 | $0.0000025718 | $0.0000007167 | $129,529 | - |
| Feb-14 2026 | $0.0000005128 | $0.0000004969 | $0.0000005128 | $0.0000004994 | - | - |
| Feb-13 2026 | $0.0000004994 | $0.0000004657 | $0.0000005013 | $0.0000004657 | - | - |
| Feb-12 2026 | $0.0000004657 | $0.0000004617 | $0.0000004809 | $0.0000004809 | $8 | - |