Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00002158 | $0.00001678 | $0.00003301 | $0.00002575 | $1,802 | $376,586 |
| Oct-22 2025 | $0.00002156 | $0.00001106 | $0.0000307 | $0.00002657 | $1,383 | $376,368 |
| Oct-21 2025 | $0.00003025 | $0.00002147 | $0.00003536 | $0.00002434 | - | $527,886 |
| Oct-20 2025 | $0.00002853 | $0.00001852 | $0.00005234 | $0.00004795 | $1,577 | $498,022 |
| Oct-19 2025 | $0.00005079 | $0.00003392 | $0.00007608 | $0.00007315 | $3,057 | $886,317 |
| Oct-18 2025 | $0.00007315 | $0.00006112 | $0.00009824 | $0.00006112 | $1,046 | $1,276,572 |
| Oct-17 2025 | $0.00005444 | $0.00003734 | $0.00007761 | $0.00004714 | $2,298 | $950,011 |
| Oct-16 2025 | $0.00004515 | $0.00003297 | $0.00011132 | $0.00010981 | $4,914 | $788,002 |
| Oct-15 2025 | $0.0001015 | $0.00008921 | $0.00010509 | $0.00009776 | $75,045 | $1,771,315 |
| Oct-14 2025 | $0.00009711 | $0.00009195 | $0.00012702 | $0.00010679 | $86,214 | $1,694,609 |
| Oct-13 2025 | $0.00011082 | $0.00010194 | $0.00013268 | $0.00010997 | $220,042 | $1,933,905 |
| Oct-12 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,745,941 |
| Oct-11 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,745,941 |
| Oct-10 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,745,941 |
| Oct-09 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,745,941 |