Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00039392 | $0.00038472 | $0.00040922 | $0.00040922 | $35,489 | $6,875,380 |
| Oct-02 2024 | $0.00040239 | $0.00039781 | $0.00042334 | $0.00040318 | $44,403 | $7,023,130 |
| Oct-01 2024 | $0.00040108 | $0.00040108 | $0.00043034 | $0.00042837 | $34,773 | $7,000,359 |
| Sep-30 2024 | $0.00043036 | $0.00042169 | $0.00044541 | $0.0004422 | $34,113 | $7,511,306 |
| Sep-29 2024 | $0.00044324 | $0.00042225 | $0.00044896 | $0.00042383 | $30,848 | $7,736,135 |
| Sep-28 2024 | $0.00041983 | $0.00041231 | $0.00043621 | $0.00043435 | $34,070 | $7,327,549 |
| Sep-27 2024 | $0.00042956 | $0.00039272 | $0.00044002 | $0.0004012 | $37,513 | $7,497,443 |
| Sep-26 2024 | $0.00040356 | $0.00035696 | $0.00040356 | $0.0003727 | $48,644 | $7,043,596 |
| Sep-25 2024 | $0.0003764 | $0.00036597 | $0.00037878 | $0.00036913 | $32,516 | $6,569,481 |
| Sep-24 2024 | $0.00037417 | $0.00034053 | $0.00037417 | $0.00034053 | $54,319 | $6,530,609 |
| Sep-23 2024 | $0.00034309 | $0.00034113 | $0.00036179 | $0.00036179 | $18,610 | $5,988,138 |
| Sep-22 2024 | $0.00034765 | $0.00032896 | $0.00039277 | $0.00034795 | $43,477 | $6,067,826 |
| Sep-21 2024 | $0.00035091 | $0.00035091 | $0.00038073 | $0.00035333 | $14,876 | $6,124,755 |
| Sep-20 2024 | $0.00035296 | $0.00034174 | $0.00036444 | $0.00036444 | $29,530 | $6,160,487 |
| Sep-19 2024 | $0.0003629 | $0.00033158 | $0.00038411 | $0.00033371 | $32,101 | $6,333,983 |