Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikamoon (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00032693 | $0.00032681 | $0.00034607 | $0.00033672 | $22,641 | $5,706,135 |
| Aug-27 2024 | $0.00033649 | $0.00033558 | $0.00035152 | $0.00034352 | $17,280 | $5,873,006 |
| Aug-26 2024 | $0.00035389 | $0.00034758 | $0.00036435 | $0.00036231 | $20,200 | $6,176,682 |
| Aug-25 2024 | $0.00035796 | $0.00035796 | $0.00037608 | $0.00037608 | $18,492 | $6,247,790 |
| Aug-24 2024 | $0.00036281 | $0.0003614 | $0.0003721 | $0.00036394 | $18,747 | $6,332,282 |
| Aug-23 2024 | $0.00035286 | $0.00034014 | $0.000365 | $0.00035008 | $28,778 | $6,158,686 |
| Aug-22 2024 | $0.00035299 | $0.00033303 | $0.00035688 | $0.0003343 | $20,754 | $6,160,973 |
| Aug-21 2024 | $0.00034372 | $0.00033938 | $0.00039113 | $0.00036073 | $62,643 | $5,999,107 |
| Aug-20 2024 | $0.00036373 | $0.00035895 | $0.00037321 | $0.00036103 | $14,458 | $6,348,397 |
| Aug-19 2024 | $0.00036337 | $0.00036077 | $0.0003723 | $0.000366 | $22,786 | $6,342,145 |
| Aug-18 2024 | $0.00037458 | $0.0003686 | $0.00037768 | $0.00037465 | $15,250 | $6,537,800 |
| Aug-17 2024 | $0.00037777 | $0.00037769 | $0.00039846 | $0.00039846 | $9,857 | $6,593,402 |
| Aug-16 2024 | $0.00039631 | $0.00038119 | $0.00040377 | $0.00038119 | $21,954 | $6,917,101 |
| Aug-15 2024 | $0.00038483 | $0.00038196 | $0.00040279 | $0.00040279 | $18,567 | $6,716,778 |
| Aug-14 2024 | $0.00040734 | $0.00039455 | $0.00042258 | $0.00040517 | $45,738 | $7,109,550 |