Cap Mercado $2.45T
0.03%
Volume 24h $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
Moedas
29.393
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pikachueth (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $27,219,759,264,998 | $26,442,242,560,758 | $27,219,759,264,998 | $26,442,242,560,758 | - | - |
| Oct-15 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-14 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-13 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-12 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-11 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-10 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
| Oct-09 2023 | $26,442,059,389,462 | $26,298,125,201,068 | $27,364,151,800,150 | $27,364,151,800,150 | $7 | - |
| Oct-08 2023 | $27,347,664,910,666 | $27,149,431,458,990 | $27,563,053,431,113 | $27,563,053,431,113 | $2 | - |
| Oct-07 2023 | $27,563,053,431,113 | $27,563,053,431,113 | $27,563,053,431,113 | $27,563,053,431,113 | - | - |
| Oct-06 2023 | $27,561,140,180,724 | $27,110,104,815,193 | $27,704,090,932,227 | $27,634,334,242,318 | $3 | - |
| Oct-05 2023 | $27,634,334,242,318 | $27,634,334,242,318 | $27,634,334,242,318 | $27,634,334,242,318 | - | - |
| Oct-04 2023 | $27,707,380,512,425 | $27,406,062,466,581 | $28,007,128,758,511 | $28,007,128,758,511 | $88 | - |
| Oct-03 2023 | $28,051,505,454,571 | $27,922,700,763,468 | $29,305,651,592,947 | $29,305,651,592,947 | $36 | - |
| Oct-02 2023 | $29,305,651,592,947 | $29,190,121,436,544 | $29,420,771,633,890 | $29,344,813,031,940 | - | - |