Cap Mercado $2.49T
-1.07%
Volume 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Moedas
34.219
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (pikachuethog) (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000007856941076898799 | $0.0000000076727141207334 | $0.0000000101 | $0.000000009827904797790499 | $95,173 | - |
| Feb-09 2026 | $0.00000001 | $0.0000000097352541718996 | $0.000000012 | $0.0000000113 | $68,812 | - |
| Feb-08 2026 | $0.0000000116 | $0.0000000104 | $0.0000000137 | $0.0000000133 | $119,117 | - |
| Feb-07 2026 | $0.0000000133 | $0.0000000132 | $0.0000000161 | $0.0000000139 | $111,919 | - |
| Feb-06 2026 | $0.0000000141 | $0.0000000137 | $0.0000000206 | $0.0000000141 | $217,699 | - |
| Feb-05 2026 | $0.0000000152 | $0.0000000132 | $0.0000000256 | $0.0000000227 | $233,828 | - |
| Feb-04 2026 | $0.0000000218 | $0.0000000182 | $0.000000027 | $0.0000000216 | $297,669 | - |
| Feb-03 2026 | $0.0000000236 | $0.000000008220751171120301 | $0.0000000236 | $0.0000000102 | $577,630 | - |
| Feb-02 2026 | $0.0000000098568901230591 | $0.0000000072508023583857 | $0.0000000117 | $0.000000007491841392705001 | $151,593 | - |
| Feb-01 2026 | $0.0000000068281267080523 | $0.0000000060749494496894 | $0.000000008913725553349999 | $0.000000008462510575158 | $229,566 | - |
| Jan-31 2026 | $0.0000000082290859146839 | $0.000000007462146349643701 | $0.0000000149 | $0.0000000148 | $222,538 | - |
| Jan-30 2026 | $0.0000000141 | $0.0000000141 | $0.0000000191 | $0.0000000191 | $148,276 | - |
| Jan-29 2026 | $0.0000000178 | $0.0000000139 | $0.0000000198 | $0.0000000196 | $367,460 | - |
| Jan-28 2026 | $0.000000018 | $0.000000018 | $0.0000000259 | $0.0000000201 | $336,802 | - |
| Jan-27 2026 | $0.0000000206 | $0.0000000165 | $0.0000000266 | $0.0000000187 | $367,483 | - |