Cap Mercado $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (pikachuethog) (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $4,303,220,495,674,701 | $2,931,125,605,793,600 | $4,651,584,140,889,101 | $3,120,889,458,158,800 | $35,727 | - |
| Apr-11 2026 | $3,120,889,458,158,800 | $3,120,889,458,158,800 | $3,233,458,500,393,800 | $3,173,607,643,938,700 | - | - |
| Apr-10 2026 | $3,181,143,422,287,300 | $3,086,827,679,087,300 | $3,181,143,422,287,300 | $3,086,827,679,087,300 | $35 | - |
| Apr-09 2026 | $3,086,827,679,087,300 | $3,077,341,919,095,000 | $3,192,476,429,995,700 | $3,192,476,429,995,700 | $831 | - |
| Apr-08 2026 | $3,192,476,429,995,700 | $2,835,668,250,660,100 | $3,423,159,799,472,900 | $2,835,668,250,660,100 | - | - |
| Apr-07 2026 | $2,679,542,932,014,300 | $2,679,542,932,014,300 | $2,743,268,988,211,200 | $2,743,268,988,211,200 | - | - |
| Apr-06 2026 | $2,743,268,988,211,200 | $2,733,641,371,807,300 | $2,980,265,956,264,700 | $2,947,222,898,061,300 | - | - |
| Apr-05 2026 | $2,858,252,308,273,900 | $2,701,209,061,002,200 | $2,866,251,999,458,800 | $2,761,089,825,919,700 | $1,839 | - |
| Apr-04 2026 | $2,777,238,131,605,800 | $2,777,238,131,605,800 | $3,027,677,378,462,000 | $2,923,258,153,962,200 | - | - |
| Apr-03 2026 | $3,041,610,701,436,600 | $3,041,610,701,436,600 | $3,845,841,679,974,701 | $3,845,841,679,974,701 | - | - |
| Apr-02 2026 | $3,866,732,522,216,799 | $3,208,422,139,362,500 | $3,965,454,717,109,100 | $3,457,372,355,385,300 | $12,970 | - |
| Apr-01 2026 | $3,457,372,355,385,300 | $3,420,462,723,360,900 | $3,665,681,534,371,700 | $3,439,543,204,078,200 | - | - |
| Mar-31 2026 | $3,450,567,732,318,000 | $3,065,307,519,761,200 | $3,450,567,732,318,000 | $3,377,538,748,980,700 | $4,416 | - |
| Mar-30 2026 | $3,377,538,748,980,700 | $3,211,338,417,382,100 | $3,624,283,308,642,500 | $3,582,495,651,421,700 | - | - |
| Mar-29 2026 | $3,599,429,044,137,100 | $3,599,429,044,137,100 | $5,276,656,013,148,001 | $5,183,266,038,717,301 | - | - |