Cap Mercado $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Moedas
34.404
+41
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Pikachu (pikachuethog) (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $4,248,547,087,908,201 | $3,586,660,917,766,000 | $4,418,510,624,062,699 | $3,613,363,294,562,600 | $12,911 | - |
| Mar-22 2026 | $3,692,494,849,607,200 | $3,692,494,849,607,200 | $4,961,155,075,569,101 | $4,961,155,075,569,101 | $18,244 | - |
| Mar-21 2026 | $4,901,271,950,944,701 | $3,515,156,380,389,400 | $5,028,117,798,989,501 | $3,515,156,380,389,400 | $54,046 | - |
| Mar-20 2026 | $3,491,915,812,171,100 | $2,283,731,653,542,400 | $4,358,260,227,897,300 | $2,544,942,771,116,600 | $60,270 | - |
| Mar-19 2026 | $2,424,502,014,776,700 | $2,233,191,902,035,000 | $2,424,502,014,776,700 | $2,286,252,084,675,300 | - | - |
| Mar-18 2026 | $2,286,252,084,675,300 | $2,283,650,274,727,100 | $2,508,305,320,698,000 | $2,495,190,478,304,500 | $612 | - |
| Mar-17 2026 | $2,507,390,007,693,800 | $2,431,080,241,929,300 | $2,507,390,007,693,800 | $2,431,080,241,929,300 | - | - |
| Mar-16 2026 | $2,444,302,801,367,900 | $2,269,869,296,063,200 | $2,515,548,626,643,700 | $2,269,869,296,063,200 | $2,282 | - |
| Mar-15 2026 | $2,269,869,296,063,200 | $2,139,134,856,555,100 | $2,609,531,059,176,600 | $2,139,134,856,555,100 | - | - |
| Mar-14 2026 | $2,310,993,115,305,400 | $1,998,538,072,019,100 | $2,310,993,115,305,400 | $2,077,628,124,831,200 | $6,498 | - |
| Mar-13 2026 | $2,110,247,503,284,500 | $2,040,726,042,006,899 | $2,238,749,665,920,900 | $2,040,726,042,006,899 | - | - |
| Mar-12 2026 | $2,040,726,042,006,899 | $1,984,102,637,911,600 | $2,254,204,530,700,700 | $2,254,204,530,700,700 | $4,035 | - |
| Mar-11 2026 | $2,250,031,716,223,600 | $1,906,214,505,375,300 | $2,259,964,235,504,900 | $1,986,116,031,056,500 | $3,597 | - |
| Mar-10 2026 | $1,986,116,031,056,500 | $1,986,116,031,056,500 | $2,090,350,901,070,100 | $2,090,340,165,402,800 | - | - |
| Mar-09 2026 | $2,090,340,165,402,800 | $2,030,857,043,362,700 | $2,282,626,812,950,800 | $2,030,857,043,362,700 | $4,297 | - |