Cap Mercado $3.44T
2.72%
Volume 24h $354.57B
20.94%
BTC % 59.32%
-1.56%
ETH % 8.19%
6.83%
Moedas
31.795
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pika Protocol (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.359086 | $0.29496 | $0.359086 | $0.29496 | - | - |
| May-07 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-06 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-05 2025 | $0.296815 | $0.296815 | $0.297631 | $0.297631 | - | - |
| May-04 2025 | $0.297631 | $0.297235 | $0.297631 | $0.297235 | - | - |
| May-03 2025 | $0.297235 | $0.296253 | $0.297235 | $0.296253 | - | - |
| May-02 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| May-01 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-30 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-29 2025 | $0.296253 | $0.291238 | $0.296253 | $0.291238 | - | - |
| Apr-28 2025 | $0.291238 | $0.291238 | $0.291238 | $0.291238 | - | - |
| Apr-27 2025 | $0.291238 | $0.291238 | $0.292624 | $0.292624 | - | - |
| Apr-26 2025 | $0.292624 | $0.28551 | $0.292624 | $0.28551 | - | - |
| Apr-25 2025 | $0.28551 | $0.28551 | $0.28551 | $0.28551 | - | - |
| Apr-24 2025 | $0.28551 | $0.283558 | $0.292145 | $0.292145 | - | - |