Cap Mercado $3.67T
-2.52%
Volume 24h $283.53B
-50.87%
BTC % 55.61%
-0.37%
ETH % 10.64%
-0.28%
Moedas
30.832
+17
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.528551 | $0.528551 | $0.537864 | $0.537864 | $0 | - |
Jan-21 2025 | $0.537864 | $0.537864 | $0.538778 | $0.538778 | $368 | - |
Jan-20 2025 | $0.538778 | $0.532654 | $0.556329 | $0.556329 | $1,562 | - |
Jan-19 2025 | $0.556329 | $0.511536 | $0.556329 | $0.533413 | $1,195 | - |
Jan-18 2025 | $0.533413 | $0.533413 | $0.56629 | $0.561099 | $8 | - |
Jan-17 2025 | $0.561099 | $0.556685 | $0.564908 | $0.564908 | $4 | - |
Jan-16 2025 | $0.564908 | $0.564908 | $0.564908 | $0.564908 | - | - |
Jan-15 2025 | $0.564908 | $0.51881 | $0.564908 | $0.524306 | $37 | - |
Jan-14 2025 | $0.524306 | $0.499678 | $0.524306 | $0.499678 | $37 | - |
Jan-13 2025 | $0.499678 | $0.499678 | $0.527412 | $0.527412 | $413 | - |
Jan-12 2025 | $0.527412 | $0.527412 | $0.53318 | $0.527596 | $7 | - |
Jan-11 2025 | $0.527596 | $0.526357 | $0.530763 | $0.530763 | $161 | - |
Jan-10 2025 | $0.530763 | $0.528009 | $0.535056 | $0.528009 | $4,014 | - |
Jan-09 2025 | $0.528009 | $0.528009 | $0.538791 | $0.538791 | $1 | - |
Jan-08 2025 | $0.538791 | $0.538791 | $0.550004 | $0.550004 | $113 | - |