Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pika Protocol (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |
| Aug-24 2024 | $0.455462 | $0.44339 | $0.456815 | $0.44339 | $3,127 | - |
| Aug-23 2024 | $0.44339 | $0.423988 | $0.44339 | $0.423988 | $22 | - |
| Aug-22 2024 | $0.423988 | $0.423988 | $0.430057 | $0.428286 | $26 | - |
| Aug-21 2024 | $0.427887 | $0.419624 | $0.431623 | $0.420692 | $372 | - |
| Aug-20 2024 | $0.420692 | $0.41859 | $0.431944 | $0.41859 | $338 | - |
| Aug-19 2024 | $0.41859 | $0.41859 | $0.43382 | $0.43382 | $2,267 | - |
| Aug-18 2024 | $0.43382 | $0.424799 | $0.43382 | $0.42557 | $1 | - |
| Aug-17 2024 | $0.42557 | $0.42557 | $0.42557 | $0.42557 | - | - |
| Aug-16 2024 | $0.42557 | $0.422198 | $0.42712 | $0.422198 | $19 | - |
| Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
| Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
| Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
| Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
| Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |