Cap Mercado $2.30T
-3.26%
Volume 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pika Protocol (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
| Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |
| Jul-31 2024 | $0.540226 | $0.532777 | $0.549804 | $0.549804 | $1 | - |
| Jul-30 2024 | $0.549804 | $0.549804 | $0.549804 | $0.549804 | - | - |
| Jul-29 2024 | $0.549804 | $0.532281 | $0.549804 | $0.532281 | $237 | - |
| Jul-28 2024 | $0.532296 | $0.531827 | $0.532296 | $0.531827 | $130 | - |
| Jul-27 2024 | $0.531827 | $0.531827 | $0.532027 | $0.532027 | $3 | - |
| Jul-26 2024 | $0.532027 | $0.526142 | $0.557413 | $0.557413 | $8,237 | - |
| Jul-25 2024 | $0.557413 | $0.557413 | $0.557413 | $0.557413 | - | - |
| Jul-24 2024 | $0.557413 | $0.557413 | $0.561683 | $0.561683 | $356 | - |
| Jul-23 2024 | $0.561683 | $0.559638 | $0.564948 | $0.564948 | $78 | - |
| Jul-22 2024 | $0.564948 | $0.564948 | $0.573828 | $0.568132 | $11,557 | - |
| Jul-21 2024 | $0.568132 | $0.568132 | $0.573428 | $0.573428 | $30 | - |
| Jul-20 2024 | $0.573428 | $0.56753 | $0.573428 | $0.56753 | $219 | - |
| Jul-19 2024 | $0.56753 | $0.557238 | $0.56753 | $0.558484 | $94 | - |