Cap Mercado $2.40T
-0.4%
Volume 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |
Aug-24 2024 | $0.455462 | $0.44339 | $0.456815 | $0.44339 | $3,127 | - |
Aug-23 2024 | $0.44339 | $0.423988 | $0.44339 | $0.423988 | $22 | - |
Aug-22 2024 | $0.423988 | $0.423988 | $0.430057 | $0.428286 | $26 | - |
Aug-21 2024 | $0.427887 | $0.419624 | $0.431623 | $0.420692 | $372 | - |
Aug-20 2024 | $0.420692 | $0.41859 | $0.431944 | $0.41859 | $338 | - |
Aug-19 2024 | $0.41859 | $0.41859 | $0.43382 | $0.43382 | $2,267 | - |
Aug-18 2024 | $0.43382 | $0.424799 | $0.43382 | $0.42557 | $1 | - |
Aug-17 2024 | $0.42557 | $0.42557 | $0.42557 | $0.42557 | - | - |
Aug-16 2024 | $0.42557 | $0.422198 | $0.42712 | $0.422198 | $19 | - |
Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |