Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pika Protocol (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.210631 | $0.210631 | $0.243566 | $0.242892 | $135,545 | - |
| Nov-02 2024 | $0.236941 | $0.204265 | $0.243976 | $0.226177 | $171,489 | - |
| Nov-01 2024 | $0.240236 | $0.23602 | $0.281905 | $0.281905 | $138,945 | - |
| Oct-31 2024 | $0.281659 | $0.246521 | $0.288305 | $0.246521 | $156,897 | - |
| Oct-30 2024 | $0.244113 | $0.235115 | $0.260541 | $0.251277 | $141,603 | - |
| Oct-29 2024 | $0.256486 | $0.228269 | $0.307227 | $0.307227 | $144,958 | - |
| Oct-28 2024 | $0.306685 | $0.286858 | $0.42407 | $0.42407 | $142,715 | - |
| Oct-27 2024 | $0.425942 | $0.390663 | $0.461913 | $0.394535 | $192,560 | - |
| Oct-26 2024 | $0.385936 | $0.323548 | $0.387266 | $0.358199 | $194,141 | - |
| Oct-25 2024 | $0.35404 | $0.204842 | $0.35404 | $0.235433 | $265,053 | - |
| Oct-24 2024 | $0.235596 | $0.158798 | $0.245742 | $0.212509 | $209,762 | - |
| Oct-23 2024 | $0.216575 | $0.216575 | $0.322778 | $0.310191 | $168,600 | - |
| Oct-22 2024 | $0.31045 | $0.31045 | $0.436644 | $0.333451 | $161,050 | - |
| Oct-21 2024 | $0.442491 | $0.442491 | $0.61497 | $0.61497 | $182,997 | - |
| Oct-20 2024 | $0.616518 | $0.597488 | $0.670569 | $0.657741 | $219,698 | - |