Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pieverse (PIEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.484507 | $0.482928 | $0.519453 | $0.497554 | $9,609,345 | $93,035,234 |
| Feb-26 2026 | $0.505436 | $0.503502 | $0.563032 | $0.538391 | $21,071,260 | $97,054,074 |
| Feb-25 2026 | $0.523823 | $0.473368 | $0.538871 | $0.494603 | $19,420,394 | $100,584,792 |
| Feb-24 2026 | $0.495386 | $0.406606 | $0.508489 | $0.414806 | $14,050,995 | $95,124,255 |
| Feb-23 2026 | $0.415332 | $0.400995 | $0.427175 | $0.406361 | $8,196,602 | $79,752,180 |
| Feb-22 2026 | $0.40851 | $0.400675 | $0.412426 | $0.408958 | $6,680,714 | $78,442,217 |
| Feb-21 2026 | $0.411573 | $0.408162 | $0.424228 | $0.412844 | $6,326,158 | $79,030,481 |
| Feb-20 2026 | $0.41682 | $0.402843 | $0.424247 | $0.411006 | $8,312,029 | $80,037,962 |
| Feb-19 2026 | $0.410437 | $0.396494 | $0.410742 | $0.399169 | $7,003,675 | $78,812,422 |
| Feb-18 2026 | $0.398255 | $0.396383 | $0.428212 | $0.399908 | $8,306,660 | $76,473,236 |
| Feb-17 2026 | $0.399171 | $0.39539 | $0.413994 | $0.413261 | $5,824,970 | $76,649,128 |
| Feb-16 2026 | $0.413654 | $0.402723 | $0.419661 | $0.416524 | $7,016,602 | $79,430,059 |
| Feb-15 2026 | $0.416409 | $0.412854 | $0.430934 | $0.427586 | $8,350,401 | $79,959,007 |
| Feb-14 2026 | $0.429347 | $0.418827 | $0.431098 | $0.42909 | $8,008,987 | $80,296,725 |
| Feb-13 2026 | $0.440111 | $0.409667 | $0.440111 | $0.409667 | $11,141,384 | $82,309,732 |