Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PicArtNFT (PANFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
| May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
| May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
| May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
| May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
| May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
| May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |