Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7,246,536,752,938 | $6,894,483,848,724 | $7,580,142,894,953 | $7,160,158,251,460 | $350,558 | - |
| Oct-24 2025 | $7,278,607,892,026 | $6,563,021,631,156 | $7,302,374,800,877 | $6,629,150,450,513 | $268,420 | - |
| Oct-23 2025 | $6,622,958,090,482 | $6,508,164,369,994 | $6,929,575,163,407 | $6,811,961,513,792 | $337,159 | - |
| Oct-22 2025 | $6,770,703,431,892 | $6,768,540,538,429 | $7,157,350,215,866 | $6,965,596,669,952 | $200,242 | - |
| Oct-21 2025 | $7,089,287,943,587 | $7,081,664,071,507 | $7,402,195,952,634 | $7,119,948,452,664 | $286,237 | - |
| Oct-20 2025 | $7,369,753,047,551 | $7,024,465,237,665 | $7,478,662,180,084 | $7,123,687,416,517 | $222,661 | - |
| Oct-19 2025 | $7,197,245,676,239 | $7,071,891,912,193 | $7,404,305,034,140 | $7,182,168,744,340 | $295,259 | - |
| Oct-18 2025 | $7,130,886,345,397 | $7,101,288,052,386 | $7,625,232,899,506 | $7,101,288,052,386 | $265,606 | - |
| Oct-17 2025 | $7,208,807,878,321 | $6,952,515,669,292 | $7,627,148,140,335 | $7,465,505,248,789 | $235,106 | - |
| Oct-16 2025 | $7,374,923,085,649 | $7,348,556,487,834 | $8,071,447,309,726 | $7,825,125,136,695 | $230,903 | - |
| Oct-15 2025 | $7,868,459,093,219 | $7,867,433,130,159 | $8,722,106,255,933 | $8,587,164,218,580 | $310,831 | - |
| Oct-14 2025 | $8,675,280,974,848 | $7,642,558,435,323 | $9,016,719,294,186 | $9,016,719,294,186 | $352,453 | - |
| Oct-13 2025 | $9,014,244,958,145 | $8,349,100,989,444 | $9,192,537,628,381 | $8,828,457,693,223 | $363,523 | - |
| Oct-12 2025 | $8,802,422,894,711 | $6,734,405,946,312 | $8,937,599,492,611 | $6,881,035,931,165 | $508,521 | - |
| Oct-11 2025 | $6,955,121,954,123 | $6,760,228,840,308 | $7,411,651,095,732 | $7,411,651,095,732 | $322,060 | - |