Cap Mercado $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4,499,192,242,946 | $4,217,626,305,990 | $4,499,192,242,946 | $4,344,314,807,189 | $161,008 | - |
| Jun-21 2025 | $4,323,446,673,482 | $4,323,446,673,482 | $4,754,328,556,886 | $4,698,493,591,232 | $161,423 | - |
| Jun-20 2025 | $4,688,260,983,828 | $4,582,367,871,037 | $5,126,237,326,571 | $4,753,393,834,618 | $158,528 | - |
| Jun-19 2025 | $4,742,901,179,755 | $4,646,133,793,929 | $4,742,901,179,755 | $4,712,624,427,278 | $159,357 | - |
| Jun-18 2025 | $4,730,898,193,485 | $4,645,982,358,616 | $4,968,575,341,866 | $4,666,002,412,450 | $159,231 | - |
| Jun-17 2025 | $4,655,886,983,523 | $4,655,886,983,523 | $5,270,224,307,482 | $5,115,127,924,982 | $164,100 | - |
| Jun-16 2025 | $5,184,090,809,291 | $5,184,090,809,291 | $5,587,797,022,421 | $5,376,708,075,248 | $161,671 | - |
| Jun-15 2025 | $5,363,257,716,277 | $4,944,451,206,646 | $5,429,270,115,760 | $5,075,571,827,029 | $164,697 | - |
| Jun-14 2025 | $4,996,690,347,228 | $4,047,325,099,778 | $6,917,903,833,990 | $6,917,903,833,990 | $189,282 | - |
| Jun-13 2025 | $6,936,578,584,229 | $4,781,255,609,771 | $8,031,130,427,233 | $4,940,894,486,697 | $187,866 | - |
| Jun-12 2025 | $5,008,482,985,714 | $5,008,482,985,714 | $5,495,262,748,503 | $5,399,041,060,309 | $162,328 | - |
| Jun-11 2025 | $5,392,216,472,210 | $5,391,710,118,115 | $5,964,587,443,192 | $5,589,376,038,689 | $163,273 | - |
| Jun-10 2025 | $5,545,427,271,998 | $5,371,092,465,633 | $6,203,846,071,652 | $5,700,563,091,112 | $177,744 | - |
| Jun-09 2025 | $5,854,154,674,834 | $5,680,038,873,032 | $6,082,910,737,298 | $6,082,910,737,298 | $161,591 | - |
| Jun-08 2025 | $6,089,776,545,479 | $5,542,950,133,867 | $6,142,208,559,613 | $5,542,950,133,867 | $161,300 | - |