Cap Mercado $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4,653,900,514,188 | $4,226,162,492,480 | $5,192,973,616,054 | $5,192,973,616,054 | $303,266 | - |
| Nov-17 2025 | $5,189,831,769,904 | $5,057,812,779,252 | $5,514,534,778,860 | $5,409,853,189,860 | $166,441 | - |
| Nov-16 2025 | $5,383,288,475,753 | $5,382,055,239,515 | $5,699,982,228,988 | $5,584,631,802,204 | $156,883 | - |
| Nov-15 2025 | $5,610,773,811,643 | $5,503,598,683,809 | $5,718,119,607,222 | $5,647,679,184,652 | $161,422 | - |
| Nov-14 2025 | $5,609,545,821,309 | $5,560,562,338,168 | $5,813,600,060,605 | $5,703,816,795,579 | $195,651 | - |
| Nov-13 2025 | $5,715,790,931,518 | $5,660,189,300,451 | $6,256,368,394,245 | $6,082,565,286,728 | $154,319 | - |
| Nov-12 2025 | $6,056,959,326,888 | $6,027,822,869,516 | $6,413,620,215,698 | $6,211,322,360,640 | $152,531 | - |
| Nov-11 2025 | $6,281,654,064,578 | $6,279,122,269,273 | $6,864,314,507,208 | $6,710,313,965,496 | $153,553 | - |
| Nov-10 2025 | $6,750,484,830,256 | $6,692,210,581,577 | $7,108,336,755,745 | $6,927,751,588,327 | $178,053 | - |
| Nov-09 2025 | $6,947,832,792,174 | $6,590,676,546,573 | $7,038,187,848,652 | $6,868,510,010,946 | $246,950 | - |
| Nov-08 2025 | $7,053,490,409,655 | $6,305,750,624,973 | $7,081,308,014,850 | $6,428,733,750,302 | $229,275 | - |
| Nov-07 2025 | $6,361,374,795,556 | $5,620,623,023,247 | $6,361,374,795,556 | $5,801,858,569,669 | $212,905 | - |
| Nov-06 2025 | $5,739,661,320,435 | $5,739,661,320,435 | $6,193,444,345,420 | $6,193,444,345,420 | $164,051 | - |
| Nov-05 2025 | $6,227,296,389,083 | $5,893,847,359,617 | $6,272,818,210,058 | $6,019,795,161,195 | $209,494 | - |
| Nov-04 2025 | $6,059,793,638,977 | $5,866,680,147,054 | $6,584,884,101,323 | $6,353,185,815,808 | $215,616 | - |