Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3,104,462,300,239 | $2,781,817,205,941 | $3,191,107,296,271 | $3,024,676,272,043 | $3,319 | - |
| Apr-05 2026 | $2,965,419,688,587 | $2,893,882,530,709 | $3,071,671,591,332 | $3,071,671,591,332 | $675 | - |
| Apr-04 2026 | $3,071,671,591,332 | $2,960,974,125,240 | $3,082,142,972,928 | $3,051,976,273,092 | - | - |
| Apr-03 2026 | $3,071,901,286,699 | $3,013,753,454,621 | $3,074,428,062,714 | $3,013,753,454,621 | $311 | - |
| Apr-02 2026 | $3,020,707,660,353 | $2,953,750,508,506 | $3,089,168,208,759 | $3,080,105,414,975 | - | - |
| Apr-01 2026 | $3,080,105,414,975 | $3,080,105,414,975 | $3,274,136,078,375 | $3,188,402,178,671 | - | - |
| Mar-31 2026 | $3,158,237,206,433 | $3,000,630,122,849 | $3,162,273,756,320 | $3,134,764,947,927 | - | - |
| Mar-30 2026 | $3,134,764,947,927 | $3,108,440,543,207 | $3,196,809,262,119 | $3,108,440,543,207 | $220 | - |
| Mar-29 2026 | $3,108,440,543,207 | $3,108,440,543,207 | $3,212,621,381,902 | $3,212,621,381,902 | $458 | - |
| Mar-28 2026 | $3,238,116,958,045 | $3,148,262,527,619 | $3,290,158,971,815 | $3,155,378,003,001 | - | - |
| Mar-27 2026 | $3,155,378,003,001 | $3,112,218,951,360 | $3,317,948,446,730 | $3,275,468,769,052 | $581 | - |
| Mar-26 2026 | $3,308,135,826,796 | $3,230,414,379,885 | $3,466,401,369,865 | $3,461,679,937,940 | $524 | - |
| Mar-25 2026 | $3,485,782,456,514 | $3,460,388,118,884 | $3,541,095,748,661 | $3,507,505,863,583 | $439 | - |
| Mar-24 2026 | $3,476,625,216,525 | $3,399,411,917,272 | $3,546,448,799,884 | $3,546,448,799,884 | $788 | - |
| Mar-23 2026 | $3,629,296,818,406 | $3,407,713,923,306 | $3,643,672,943,808 | $3,418,154,869,069 | $429 | - |