Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $10,870,970,567,125 | $10,601,586,730,951 | $12,749,629,948,680 | $12,019,480,852,895 | $1,242,866 | - |
| Oct-04 2025 | $12,090,850,820,742 | $9,286,773,472,828 | $14,019,376,132,991 | $9,538,015,851,637 | $2,093,973 | - |
| Oct-03 2025 | $9,471,498,806,805 | $8,679,847,821,351 | $10,420,272,962,327 | $10,322,379,382,939 | $814,135 | - |
| Oct-02 2025 | $10,340,736,598,453 | $9,978,709,246,526 | $11,099,498,628,126 | $10,072,544,694,360 | $925,640 | - |
| Oct-01 2025 | $11,189,028,705,375 | $9,729,533,929,903 | $11,917,472,875,363 | $9,749,315,002,940 | $1,299,871 | - |
| Sep-30 2025 | $9,683,765,440,394 | $9,681,519,673,717 | $11,444,420,935,272 | $11,274,651,704,046 | $1,388,827 | - |
| Sep-29 2025 | $11,542,051,764,222 | $11,102,121,631,090 | $15,749,617,478,183 | $13,209,837,213,533 | $3,431,970 | - |
| Sep-28 2025 | $13,435,830,033,121 | $8,364,791,902,315 | $16,664,185,253,592 | $8,848,123,108,858 | $3,519,641 | - |
| Sep-27 2025 | $8,803,056,204,912 | $8,803,056,204,912 | $11,252,178,072,565 | $11,252,178,072,565 | $2,369,482 | - |
| Sep-26 2025 | $10,635,513,047,853 | $10,464,297,519,342 | $21,453,736,318,448 | $21,453,736,318,448 | $12,153,487 | - |
| Sep-25 2025 | $19,962,753,971,780 | $7,623,975,035,161 | $22,320,392,518,722 | $10,841,463,159,230 | $21,789,447 | - |
| Sep-24 2025 | $9,412,489,338,530 | $3,621,283,675,258 | $9,412,489,338,530 | $3,757,449,423,111 | $3,213,359 | - |
| Sep-23 2025 | $3,689,480,448,047 | $3,419,742,319,019 | $3,689,480,448,047 | $3,534,705,934,511 | $190,189 | - |
| Sep-22 2025 | $3,538,505,299,733 | $3,490,945,223,439 | $3,750,129,915,959 | $3,750,129,915,959 | $205,637 | - |
| Sep-21 2025 | $3,755,989,273,406 | $3,755,989,273,406 | $3,875,147,914,229 | $3,844,373,160,869 | $152,038 | - |