Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3,751,326,010,004 | $3,592,579,595,703 | $3,757,194,988,097 | $3,605,155,646,821 | $158,665 | - |
| Sep-09 2025 | $3,630,136,016,512 | $3,583,045,276,721 | $3,715,868,807,983 | $3,672,898,216,597 | $159,149 | - |
| Sep-08 2025 | $3,686,864,873,618 | $3,679,307,313,719 | $3,828,639,730,544 | $3,690,230,439,978 | $167,858 | - |
| Sep-07 2025 | $3,714,087,296,164 | $3,595,807,359,879 | $3,799,410,635,030 | $3,595,807,359,879 | $176,640 | - |
| Sep-06 2025 | $3,587,856,303,508 | $3,587,856,303,508 | $3,887,417,566,056 | $3,644,024,085,206 | $223,096 | - |
| Sep-05 2025 | $3,671,111,029,516 | $3,657,601,814,579 | $3,835,406,654,199 | $3,742,077,897,655 | $172,255 | - |
| Sep-04 2025 | $3,666,575,758,630 | $3,508,944,719,506 | $3,847,937,850,077 | $3,847,937,850,077 | $188,137 | - |
| Sep-03 2025 | $3,826,306,080,474 | $3,795,189,588,020 | $3,908,117,983,644 | $3,908,117,983,644 | $168,237 | - |
| Sep-02 2025 | $3,884,646,607,919 | $3,714,393,674,943 | $3,884,646,607,919 | $3,770,193,599,781 | $165,129 | - |
| Sep-01 2025 | $3,768,494,947,237 | $3,741,131,364,599 | $3,941,916,668,713 | $3,941,916,668,713 | $170,881 | - |
| Aug-31 2025 | $3,983,903,462,753 | $3,983,903,462,753 | $4,082,836,047,672 | $4,029,239,489,751 | $167,011 | - |
| Aug-30 2025 | $4,033,969,701,147 | $3,872,521,652,709 | $4,137,680,463,338 | $4,054,753,914,633 | $204,424 | - |
| Aug-29 2025 | $4,035,307,467,774 | $3,988,002,488,462 | $4,360,253,813,236 | $4,152,763,528,448 | $160,998 | - |
| Aug-28 2025 | $4,156,577,812,667 | $4,049,738,310,967 | $4,373,967,885,825 | $4,049,738,310,967 | $194,727 | - |
| Aug-27 2025 | $4,039,427,289,998 | $4,039,427,289,998 | $4,390,114,286,477 | $4,328,091,790,061 | $217,636 | - |