Cap Mercado $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3,599,711,345,859 | $3,547,565,856,615 | $3,651,103,891,427 | $3,634,761,151,368 | - | - |
| Mar-13 2026 | $3,641,125,917,002 | $3,423,172,798,822 | $3,850,120,025,905 | $3,423,172,798,822 | $1,512 | - |
| Mar-12 2026 | $3,368,928,739,105 | $3,209,142,681,972 | $3,381,854,564,322 | $3,281,825,810,719 | $759 | - |
| Mar-11 2026 | $3,280,382,533,391 | $3,205,457,554,995 | $3,306,982,389,648 | $3,222,822,387,412 | $188 | - |
| Mar-10 2026 | $3,215,503,318,730 | $2,951,187,990,635 | $3,471,280,581,436 | $2,951,187,990,635 | $5,279 | - |
| Mar-09 2026 | $2,966,676,641,669 | $2,901,938,966,736 | $3,545,050,081,906 | $3,451,264,405,172 | $4,459 | - |
| Mar-08 2026 | $3,550,773,829,634 | $2,825,689,600,705 | $4,187,487,555,533 | $3,870,153,681,610 | - | - |
| Mar-07 2026 | $3,837,499,971,726 | $3,828,757,531,708 | $4,045,458,197,885 | $3,982,301,228,462 | $1,481 | - |
| Mar-06 2026 | $3,994,570,287,777 | $3,979,634,861,381 | $4,216,102,351,474 | $4,106,652,491,249 | $889 | - |
| Mar-05 2026 | $4,120,073,873,292 | $4,110,234,756,710 | $4,323,643,394,250 | $4,287,597,832,763 | $853 | - |
| Mar-04 2026 | $4,287,597,832,763 | $3,915,752,222,568 | $4,444,614,412,150 | $4,015,194,050,604 | $2,368 | - |
| Mar-03 2026 | $3,966,573,603,040 | $3,853,502,377,116 | $4,166,101,868,861 | $4,166,101,868,861 | $1,164 | - |
| Mar-02 2026 | $4,258,408,063,119 | $3,962,332,165,106 | $4,301,526,557,438 | $4,216,868,640,196 | $1,333 | - |
| Mar-01 2026 | $4,172,828,983,098 | $4,131,384,803,079 | $4,445,659,490,874 | $4,240,259,403,539 | - | - |
| Feb-28 2026 | $4,259,422,162,726 | $3,899,700,255,636 | $4,293,097,959,076 | $4,080,495,327,883 | $402 | - |