Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Pi [IOU] PI

Preços históricos de Pi [IOU] (PI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.207718 $0.205463 $0.208113 $0.206112 $1,081,846 -
Oct-24 2025 $0.206606 $0.203267 $0.207467 $0.204188 $1,245,468 -
Oct-23 2025 $0.204297 $0.198671 $0.204602 $0.198671 $1,519,961 -
Oct-22 2025 $0.197631 $0.194434 $0.20395 $0.20306 $1,858,416 -
Oct-21 2025 $0.203609 $0.201335 $0.208564 $0.206494 $2,120,471 -
Oct-20 2025 $0.206905 $0.204228 $0.208464 $0.205189 $1,651,690 -
Oct-19 2025 $0.206074 $0.202597 $0.206881 $0.203878 $1,608,565 -
Oct-18 2025 $0.204577 $0.201197 $0.206076 $0.201197 $1,489,967 -
Oct-17 2025 $0.20177 $0.196058 $0.209221 $0.206413 $3,409,453 -
Oct-16 2025 $0.203901 $0.201685 $0.211424 $0.208731 $2,886,852 -
Oct-15 2025 $0.208357 $0.206585 $0.216345 $0.216337 $2,563,635 -
Oct-14 2025 $0.21686 $0.209904 $0.226203 $0.226203 $4,296,471 -
Oct-13 2025 $0.223518 $0.20872 $0.223518 $0.208755 $3,913,210 -
Oct-12 2025 $0.208332 $0.197923 $0.212109 $0.201884 $4,259,009 -
Oct-11 2025 $0.204583 $0.197974 $0.212391 $0.20056 $5,436,038 -

Análise histórica e de mercado do preço de Pi [IOU] (PI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 11-02-2025.