Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
26 Segundos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Preços históricos de Pi [IOU] (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.1596 | $0.155856 | $0.163526 | $0.159121 | $1,226,665 | - |
| Feb-02 2026 | $0.160531 | $0.152922 | $0.1612 | $0.157398 | $1,340,924 | - |
| Feb-01 2026 | $0.154868 | $0.154868 | $0.161349 | $0.161349 | $1,181,395 | - |
| Jan-31 2026 | $0.15736 | $0.154222 | $0.172501 | $0.169511 | $2,423,888 | - |
| Jan-30 2026 | $0.166872 | $0.161796 | $0.167836 | $0.163072 | $1,564,436 | - |
| Jan-29 2026 | $0.16252 | $0.159105 | $0.170455 | $0.170455 | $1,402,936 | - |
| Jan-28 2026 | $0.170825 | $0.169425 | $0.174145 | $0.174145 | $805,123 | - |
| Jan-27 2026 | $0.174802 | $0.171099 | $0.176123 | $0.171994 | $957,064 | - |
| Jan-26 2026 | $0.171939 | $0.169133 | $0.175055 | $0.173322 | $903,203 | - |
| Jan-25 2026 | $0.172448 | $0.171486 | $0.181922 | $0.181905 | $995,488 | - |
| Jan-24 2026 | $0.182266 | $0.18149 | $0.183357 | $0.18233 | $1,244,877 | - |
| Jan-23 2026 | $0.182266 | $0.181746 | $0.185665 | $0.18489 | $1,131,751 | - |
| Jan-22 2026 | $0.183516 | $0.182246 | $0.187539 | $0.182246 | $1,109,598 | - |
| Jan-21 2026 | $0.182418 | $0.178773 | $0.184894 | $0.182496 | $1,303,323 | - |
| Jan-20 2026 | $0.181945 | $0.181167 | $0.195674 | $0.192419 | $2,221,603 | - |