Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Preços históricos de Pi [IOU] (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.173265 | $0.170738 | $0.179407 | $0.176458 | $3,489,310 | - |
| Mar-17 2026 | $0.178938 | $0.177111 | $0.195501 | $0.195475 | $3,435,425 | - |
| Mar-16 2026 | $0.195917 | $0.194827 | $0.203925 | $0.194827 | $3,329,607 | - |
| Mar-15 2026 | $0.194709 | $0.191817 | $0.199912 | $0.19942 | $3,086,490 | - |
| Mar-14 2026 | $0.201919 | $0.190824 | $0.217624 | $0.210113 | $6,321,812 | - |
| Mar-13 2026 | $0.212499 | $0.212499 | $0.295558 | $0.269101 | $13,090,938 | - |
| Mar-12 2026 | $0.273262 | $0.21723 | $0.273262 | $0.226735 | $9,320,685 | - |
| Mar-11 2026 | $0.228372 | $0.226771 | $0.236872 | $0.226771 | $3,878,231 | - |
| Mar-10 2026 | $0.227881 | $0.213895 | $0.228793 | $0.217323 | $2,913,099 | - |
| Mar-09 2026 | $0.216254 | $0.211821 | $0.220931 | $0.213494 | $3,160,444 | - |
| Mar-08 2026 | $0.212928 | $0.200975 | $0.230003 | $0.230003 | $4,864,199 | - |
| Mar-07 2026 | $0.232896 | $0.214641 | $0.23728 | $0.214747 | $7,098,980 | - |
| Mar-06 2026 | $0.20568 | $0.196194 | $0.20568 | $0.19938 | $2,901,448 | - |
| Mar-05 2026 | $0.197965 | $0.181117 | $0.199315 | $0.181117 | $4,022,785 | - |
| Mar-04 2026 | $0.181431 | $0.169597 | $0.186454 | $0.170043 | $2,094,246 | - |