Cap Mercado $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Preços históricos de Pi [IOU] (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.214208 | $0.213 | $0.220417 | $0.219816 | $2,052,416 | - |
| Nov-13 2025 | $0.21883 | $0.216541 | $0.22777 | $0.225149 | $2,001,891 | - |
| Nov-12 2025 | $0.225862 | $0.22064 | $0.228427 | $0.22233 | $1,753,333 | - |
| Nov-11 2025 | $0.223209 | $0.221751 | $0.235497 | $0.232848 | $2,654,973 | - |
| Nov-10 2025 | $0.232836 | $0.226574 | $0.232836 | $0.226574 | $2,917,116 | - |
| Nov-09 2025 | $0.226474 | $0.220457 | $0.227867 | $0.224994 | $1,929,353 | - |
| Nov-08 2025 | $0.226324 | $0.221807 | $0.227421 | $0.227421 | $2,362,103 | - |
| Nov-07 2025 | $0.228332 | $0.215441 | $0.2311 | $0.217655 | $3,741,274 | - |
| Nov-06 2025 | $0.216379 | $0.215889 | $0.223768 | $0.223478 | $2,619,925 | - |
| Nov-05 2025 | $0.2243 | $0.210963 | $0.228104 | $0.216003 | $3,682,681 | - |
| Nov-04 2025 | $0.21859 | $0.209434 | $0.231329 | $0.228533 | $5,464,410 | - |
| Nov-03 2025 | $0.226654 | $0.224816 | $0.250189 | $0.250189 | $4,611,805 | - |
| Nov-02 2025 | $0.250619 | $0.245527 | $0.251416 | $0.245527 | $2,887,281 | - |
| Nov-01 2025 | $0.247388 | $0.245017 | $0.251421 | $0.247153 | $2,762,238 | - |
| Oct-31 2025 | $0.252413 | $0.240696 | $0.255089 | $0.252576 | $4,832,814 | - |